13,148
ナスダック指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2022/12/06 | 11,228.4 | 11,241.4 | 10,956.2 | 11,014.9 | 11,014.9 |
| 2022/12/05 | 11,381.0 | 11,425.5 | 11,193.0 | 11,239.9 | 11,239.9 |
| 2022/12/02 | 11,308.4 | 11,492.3 | 11,296.7 | 11,461.5 | 11,461.5 |
| 2022/12/01 | 11,475.2 | 11,546.8 | 11,378.7 | 11,482.4 | 11,482.4 |
| 2022/11/30 | 10,995.2 | 11,468.5 | 10,966.5 | 11,468.0 | 11,468.0 |
| 2022/11/29 | 11,060.0 | 11,086.0 | 10,944.4 | 10,983.8 | 10,983.8 |
| 2022/11/28 | 11,147.6 | 11,217.7 | 11,020.7 | 11,049.5 | 11,049.5 |
| 2022/11/25 | 11,231.0 | 11,261.6 | 11,206.4 | 11,226.4 | 11,226.4 |
| 2022/11/23 | 11,174.6 | 11,310.8 | 11,174.6 | 11,285.3 | 11,285.3 |
| 2022/11/22 | 11,058.6 | 11,179.9 | 10,975.7 | 11,174.4 | 11,174.4 |
| 2022/11/21 | 11,091.0 | 11,128.8 | 10,999.7 | 11,024.5 | 11,024.5 |
| 2022/11/18 | 11,257.0 | 11,259.4 | 11,059.2 | 11,146.1 | 11,146.1 |
| 2022/11/17 | 11,008.7 | 11,198.8 | 11,006.2 | 11,145.0 | 11,145.0 |
| 2022/11/16 | 11,260.1 | 11,286.1 | 11,162.9 | 11,183.7 | 11,183.7 |
| 2022/11/15 | 11,474.8 | 11,492.6 | 11,241.2 | 11,358.4 | 11,358.4 |
| 2022/11/14 | 11,233.9 | 11,350.1 | 11,167.2 | 11,196.2 | 11,196.2 |
| 2022/11/11 | 11,124.7 | 11,352.4 | 11,069.8 | 11,323.3 | 11,323.3 |
| 2022/11/10 | 10,869.2 | 11,119.1 | 10,780.0 | 11,114.1 | 11,114.1 |
| 2022/11/09 | 10,528.5 | 10,565.0 | 10,344.0 | 10,353.2 | 10,353.2 |
| 2022/11/08 | 10,611.5 | 10,745.6 | 10,472.7 | 10,616.2 | 10,616.2 |
