13,148
ナスダック指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2022/09/12 | 12,174.9 | 12,270.2 | 12,169.3 | 12,266.4 | 12,266.4 |
| 2022/09/09 | 11,958.6 | 12,132.7 | 11,958.6 | 12,112.3 | 12,112.3 |
| 2022/09/08 | 11,679.9 | 11,896.7 | 11,660.5 | 11,862.1 | 11,862.1 |
| 2022/09/07 | 11,559.4 | 11,819.1 | 11,555.1 | 11,791.9 | 11,791.9 |
| 2022/09/06 | 11,643.0 | 11,679.4 | 11,471.5 | 11,544.9 | 11,544.9 |
| 2022/09/02 | 11,899.1 | 11,945.9 | 11,573.5 | 11,630.9 | 11,630.9 |
| 2022/09/01 | 11,707.4 | 11,798.4 | 11,546.5 | 11,785.1 | 11,785.1 |
| 2022/08/31 | 11,972.6 | 12,027.4 | 11,814.2 | 11,816.2 | 11,816.2 |
| 2022/08/30 | 12,093.1 | 12,101.9 | 11,790.0 | 11,883.1 | 11,883.1 |
| 2022/08/29 | 12,021.1 | 12,124.9 | 11,981.4 | 12,017.7 | 12,017.7 |
| 2022/08/26 | 12,630.6 | 12,655.8 | 12,141.5 | 12,141.7 | 12,141.7 |
| 2022/08/25 | 12,506.4 | 12,641.3 | 12,472.0 | 12,639.3 | 12,639.3 |
| 2022/08/24 | 12,375.2 | 12,504.3 | 12,350.2 | 12,431.5 | 12,431.5 |
| 2022/08/23 | 12,380.4 | 12,490.9 | 12,352.0 | 12,381.3 | 12,381.3 |
| 2022/08/22 | 12,523.2 | 12,538.5 | 12,353.7 | 12,381.6 | 12,381.6 |
| 2022/08/19 | 12,832.3 | 12,859.0 | 12,674.9 | 12,705.2 | 12,705.2 |
| 2022/08/18 | 12,937.8 | 13,002.7 | 12,873.5 | 12,965.3 | 12,965.3 |
| 2022/08/17 | 12,968.6 | 13,053.5 | 12,863.0 | 12,938.1 | 12,938.1 |
| 2022/08/16 | 13,082.6 | 13,181.1 | 12,979.2 | 13,102.5 | 13,102.5 |
| 2022/08/15 | 12,996.6 | 13,146.1 | 12,993.8 | 13,128.1 | 13,128.1 |
