13,148
ナスダック指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2022/10/10 | 10,659.9 | 10,669.9 | 10,449.0 | 10,542.1 | 10,542.1 |
| 2022/10/07 | 10,877.3 | 10,891.9 | 10,608.5 | 10,652.4 | 10,652.4 |
| 2022/10/06 | 11,129.0 | 11,230.4 | 11,051.3 | 11,073.3 | 11,073.3 |
| 2022/10/05 | 11,022.7 | 11,210.3 | 10,910.8 | 11,148.6 | 11,148.6 |
| 2022/10/04 | 11,054.7 | 11,190.0 | 11,044.0 | 11,176.4 | 11,176.4 |
| 2022/10/03 | 10,659.0 | 10,875.5 | 10,577.9 | 10,815.4 | 10,815.4 |
| 2022/09/30 | 10,697.7 | 10,883.0 | 10,572.3 | 10,575.6 | 10,575.6 |
| 2022/09/29 | 10,894.4 | 10,899.5 | 10,623.2 | 10,737.5 | 10,737.5 |
| 2022/09/28 | 10,817.5 | 11,101.5 | 10,776.3 | 11,051.6 | 11,051.6 |
| 2022/09/27 | 10,955.3 | 11,041.0 | 10,741.0 | 10,829.5 | 10,829.5 |
| 2022/09/26 | 10,833.4 | 11,024.0 | 10,789.0 | 10,802.9 | 10,802.9 |
| 2022/09/23 | 10,952.7 | 10,958.3 | 10,732.7 | 10,867.9 | 10,867.9 |
| 2022/09/22 | 11,167.4 | 11,203.8 | 11,024.6 | 11,066.8 | 11,066.8 |
| 2022/09/21 | 11,466.2 | 11,613.6 | 11,219.0 | 11,220.2 | 11,220.2 |
| 2022/09/20 | 11,440.1 | 11,521.0 | 11,343.7 | 11,425.1 | 11,425.1 |
| 2022/09/19 | 11,338.6 | 11,538.1 | 11,337.8 | 11,535.0 | 11,535.0 |
| 2022/09/16 | 11,401.2 | 11,460.4 | 11,316.9 | 11,448.4 | 11,448.4 |
| 2022/09/15 | 11,633.2 | 11,760.7 | 11,497.1 | 11,552.4 | 11,552.4 |
| 2022/09/14 | 11,680.4 | 11,746.8 | 11,602.8 | 11,719.7 | 11,719.7 |
| 2022/09/13 | 11,908.8 | 11,958.0 | 11,604.4 | 11,633.6 | 11,633.6 |
