13,289
ナスダック指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2022/07/18 | 11,561.6 | 11,629.0 | 11,322.8 | 11,360.0 | 11,360.0 |
| 2022/07/15 | 11,379.4 | 11,454.7 | 11,295.3 | 11,452.4 | 11,452.4 |
| 2022/07/14 | 11,151.2 | 11,280.0 | 11,005.9 | 11,251.2 | 11,251.2 |
| 2022/07/13 | 11,056.6 | 11,325.7 | 11,031.3 | 11,247.6 | 11,247.6 |
| 2022/07/12 | 11,420.9 | 11,483.2 | 11,207.1 | 11,264.7 | 11,264.7 |
| 2022/07/11 | 11,524.5 | 11,541.1 | 11,348.1 | 11,372.6 | 11,372.6 |
| 2022/07/08 | 11,503.6 | 11,689.7 | 11,479.8 | 11,635.3 | 11,635.3 |
| 2022/07/07 | 11,422.6 | 11,644.5 | 11,412.9 | 11,621.3 | 11,621.3 |
| 2022/07/06 | 11,337.9 | 11,443.1 | 11,250.3 | 11,361.9 | 11,361.9 |
| 2022/07/05 | 10,964.2 | 11,323.9 | 10,911.5 | 11,322.2 | 11,322.2 |
| 2022/07/01 | 11,006.8 | 11,132.5 | 10,922.7 | 11,127.8 | 11,127.8 |
| 2022/06/30 | 11,048.2 | 11,160.9 | 10,850.0 | 11,028.7 | 11,028.7 |
| 2022/06/29 | 11,160.2 | 11,226.3 | 11,072.2 | 11,177.9 | 11,177.9 |
| 2022/06/28 | 11,542.2 | 11,635.9 | 11,177.7 | 11,181.5 | 11,181.5 |
| 2022/06/27 | 11,661.0 | 11,677.5 | 11,487.1 | 11,524.6 | 11,524.6 |
| 2022/06/24 | 11,351.3 | 11,613.2 | 11,337.8 | 11,607.6 | 11,607.6 |
| 2022/06/23 | 11,137.7 | 11,260.3 | 11,046.3 | 11,232.2 | 11,232.2 |
| 2022/06/22 | 10,942.0 | 11,216.8 | 10,938.1 | 11,053.1 | 11,053.1 |
| 2022/06/21 | 10,974.1 | 11,165.0 | 10,974.1 | 11,069.3 | 11,069.3 |
| 2022/06/17 | 10,697.6 | 10,884.7 | 10,638.7 | 10,798.3 | 10,798.3 |
