13,289
ナスダック指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2022/06/16 | 10,806.0 | 10,831.1 | 10,565.1 | 10,646.1 | 10,646.1 |
| 2022/06/15 | 10,968.4 | 11,244.3 | 10,866.4 | 11,099.2 | 11,099.2 |
| 2022/06/14 | 10,897.4 | 10,926.8 | 10,733.0 | 10,828.3 | 10,828.3 |
| 2022/06/13 | 10,986.8 | 11,071.5 | 10,775.1 | 10,809.2 | 10,809.2 |
| 2022/06/10 | 11,543.9 | 11,569.2 | 11,328.3 | 11,340.0 | 11,340.0 |
| 2022/06/09 | 12,016.5 | 12,115.1 | 11,752.0 | 11,754.2 | 11,754.2 |
| 2022/06/08 | 12,147.3 | 12,235.8 | 12,052.7 | 12,086.3 | 12,086.3 |
| 2022/06/07 | 11,925.8 | 12,194.9 | 11,888.6 | 12,175.2 | 12,175.2 |
| 2022/06/06 | 12,200.3 | 12,245.4 | 12,004.2 | 12,061.4 | 12,061.4 |
| 2022/06/03 | 12,097.1 | 12,167.4 | 11,966.6 | 12,012.7 | 12,012.7 |
| 2022/06/02 | 11,945.6 | 12,320.1 | 11,901.4 | 12,316.9 | 12,316.9 |
| 2022/06/01 | 12,176.9 | 12,237.9 | 11,901.4 | 11,994.5 | 11,994.5 |
| 2022/05/31 | 12,137.5 | 12,190.1 | 11,942.5 | 12,081.4 | 12,081.4 |
| 2022/05/27 | 11,869.7 | 12,131.7 | 11,856.8 | 12,131.1 | 12,131.1 |
| 2022/05/26 | 11,409.8 | 11,797.0 | 11,406.2 | 11,740.7 | 11,740.7 |
| 2022/05/25 | 11,225.0 | 11,511.9 | 11,211.9 | 11,434.7 | 11,434.7 |
| 2022/05/24 | 11,326.4 | 11,351.6 | 11,092.5 | 11,264.4 | 11,264.4 |
| 2022/05/23 | 11,396.3 | 11,552.1 | 11,304.6 | 11,535.3 | 11,535.3 |
| 2022/05/20 | 11,542.7 | 11,552.2 | 11,035.7 | 11,354.6 | 11,354.6 |
| 2022/05/19 | 11,364.4 | 11,562.8 | 11,313.3 | 11,388.5 | 11,388.5 |
