13,148
ナスダック指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2022/11/07 | 10,516.9 | 10,588.0 | 10,428.9 | 10,564.5 | 10,564.5 |
| 2022/11/04 | 10,548.1 | 10,553.6 | 10,262.9 | 10,475.3 | 10,475.3 |
| 2022/11/03 | 10,399.5 | 10,486.0 | 10,319.5 | 10,342.9 | 10,342.9 |
| 2022/11/02 | 10,885.0 | 10,993.2 | 10,522.9 | 10,524.8 | 10,524.8 |
| 2022/11/01 | 11,154.7 | 11,156.3 | 10,881.2 | 10,890.8 | 10,890.8 |
| 2022/10/31 | 11,028.4 | 11,047.9 | 10,914.0 | 10,988.1 | 10,988.1 |
| 2022/10/28 | 10,766.2 | 11,117.0 | 10,766.2 | 11,102.5 | 11,102.5 |
| 2022/10/27 | 10,972.0 | 10,998.7 | 10,780.5 | 10,792.7 | 10,792.7 |
| 2022/10/26 | 10,969.0 | 11,205.8 | 10,948.4 | 10,971.0 | 10,971.0 |
| 2022/10/25 | 10,997.0 | 11,210.4 | 10,997.0 | 11,199.1 | 11,199.1 |
| 2022/10/24 | 10,867.1 | 10,983.5 | 10,713.3 | 10,952.6 | 10,952.6 |
| 2022/10/21 | 10,576.0 | 10,875.7 | 10,542.4 | 10,859.7 | 10,859.7 |
| 2022/10/20 | 10,657.4 | 10,837.3 | 10,574.6 | 10,614.8 | 10,614.8 |
| 2022/10/19 | 10,689.3 | 10,808.0 | 10,592.9 | 10,680.5 | 10,680.5 |
| 2022/10/18 | 10,964.0 | 10,973.0 | 10,670.1 | 10,772.4 | 10,772.4 |
| 2022/10/17 | 10,575.6 | 10,696.6 | 10,569.7 | 10,675.8 | 10,675.8 |
| 2022/10/14 | 10,742.8 | 10,766.7 | 10,308.8 | 10,321.4 | 10,321.4 |
| 2022/10/13 | 10,131.8 | 10,697.7 | 10,088.8 | 10,649.2 | 10,649.2 |
| 2022/10/12 | 10,437.0 | 10,494.5 | 10,372.2 | 10,417.1 | 10,417.1 |
| 2022/10/11 | 10,484.4 | 10,608.8 | 10,352.0 | 10,426.2 | 10,426.2 |
