13,148
ナスダック指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2023/02/03 | 11,946.9 | 12,231.3 | 11,946.9 | 12,007.0 | 12,007.0 |
| 2023/02/02 | 12,065.1 | 12,269.6 | 12,024.1 | 12,200.8 | 12,200.8 |
| 2023/02/01 | 11,573.1 | 11,904.0 | 11,500.3 | 11,816.3 | 11,816.3 |
| 2023/01/31 | 11,398.6 | 11,586.0 | 11,398.4 | 11,584.6 | 11,584.6 |
| 2023/01/30 | 11,512.3 | 11,553.3 | 11,388.5 | 11,393.8 | 11,393.8 |
| 2023/01/27 | 11,470.5 | 11,691.9 | 11,470.3 | 11,621.7 | 11,621.7 |
| 2023/01/26 | 11,458.4 | 11,516.1 | 11,341.2 | 11,512.4 | 11,512.4 |
| 2023/01/25 | 11,146.5 | 11,334.2 | 11,069.2 | 11,313.4 | 11,313.4 |
| 2023/01/24 | 11,302.9 | 11,378.2 | 11,282.6 | 11,334.3 | 11,334.3 |
| 2023/01/23 | 11,171.9 | 11,405.5 | 11,144.0 | 11,364.4 | 11,364.4 |
| 2023/01/20 | 10,924.7 | 11,143.2 | 10,885.6 | 11,140.4 | 11,140.4 |
| 2023/01/19 | 10,890.4 | 10,932.5 | 10,804.6 | 10,852.3 | 10,852.3 |
| 2023/01/18 | 11,170.9 | 11,223.4 | 10,952.0 | 10,957.0 | 10,957.0 |
| 2023/01/17 | 11,070.0 | 11,145.4 | 11,024.7 | 11,095.1 | 11,095.1 |
| 2023/01/13 | 10,906.4 | 11,084.0 | 10,900.2 | 11,079.2 | 11,079.2 |
| 2023/01/12 | 10,969.3 | 11,027.8 | 10,797.1 | 11,001.1 | 11,001.1 |
| 2023/01/11 | 10,795.0 | 10,932.4 | 10,762.7 | 10,931.7 | 10,931.7 |
| 2023/01/10 | 10,607.7 | 10,743.7 | 10,589.6 | 10,742.6 | 10,742.6 |
| 2023/01/09 | 10,662.1 | 10,807.3 | 10,619.1 | 10,635.6 | 10,635.6 |
| 2023/01/06 | 10,364.0 | 10,604.1 | 10,265.0 | 10,569.3 | 10,569.3 |
