13,148
ナスダック指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2023/04/03 | 12,146.1 | 12,196.3 | 12,086.5 | 12,189.5 | 12,189.5 |
| 2023/03/31 | 12,031.5 | 12,227.9 | 12,030.4 | 12,221.9 | 12,221.9 |
| 2023/03/30 | 12,010.4 | 12,044.8 | 11,953.4 | 12,013.5 | 12,013.5 |
| 2023/03/29 | 11,855.6 | 11,941.6 | 11,823.3 | 11,926.2 | 11,926.2 |
| 2023/03/28 | 11,752.8 | 11,752.8 | 11,635.0 | 11,716.1 | 11,716.1 |
| 2023/03/27 | 11,868.5 | 11,903.2 | 11,739.0 | 11,768.8 | 11,768.8 |
| 2023/03/24 | 11,747.6 | 11,826.2 | 11,670.7 | 11,824.0 | 11,824.0 |
| 2023/03/23 | 11,811.3 | 11,962.7 | 11,684.5 | 11,787.4 | 11,787.4 |
| 2023/03/22 | 11,857.5 | 12,014.0 | 11,666.8 | 11,670.0 | 11,670.0 |
| 2023/03/21 | 11,764.8 | 11,879.2 | 11,724.9 | 11,860.1 | 11,860.1 |
| 2023/03/20 | 11,614.4 | 11,695.6 | 11,550.7 | 11,675.5 | 11,675.5 |
| 2023/03/17 | 11,696.3 | 11,773.1 | 11,562.6 | 11,630.5 | 11,630.5 |
| 2023/03/16 | 11,384.9 | 11,733.8 | 11,365.5 | 11,717.3 | 11,717.3 |
| 2023/03/15 | 11,291.2 | 11,447.9 | 11,238.4 | 11,434.1 | 11,434.1 |
| 2023/03/14 | 11,357.7 | 11,467.0 | 11,284.9 | 11,428.1 | 11,428.1 |
| 2023/03/13 | 11,041.5 | 11,326.7 | 10,982.8 | 11,188.8 | 11,188.8 |
| 2023/03/10 | 11,325.4 | 11,373.8 | 11,093.9 | 11,138.9 | 11,138.9 |
| 2023/03/09 | 11,578.3 | 11,667.1 | 11,320.0 | 11,338.4 | 11,338.4 |
| 2023/03/08 | 11,553.1 | 11,601.2 | 11,487.8 | 11,576.0 | 11,576.0 |
| 2023/03/07 | 11,671.0 | 11,706.0 | 11,512.0 | 11,530.3 | 11,530.3 |
