13,332
ナスダック指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2023/06/27 | 13,389.2 | 13,578.8 | 13,367.0 | 13,555.7 | 13,555.7 |
| 2023/06/26 | 13,468.7 | 13,573.6 | 13,334.4 | 13,335.8 | 13,335.8 |
| 2023/06/23 | 13,484.1 | 13,572.2 | 13,442.7 | 13,492.5 | 13,492.5 |
| 2023/06/22 | 13,443.4 | 13,631.9 | 13,441.6 | 13,630.6 | 13,630.6 |
| 2023/06/21 | 13,620.9 | 13,638.6 | 13,460.9 | 13,502.2 | 13,502.2 |
| 2023/06/20 | 13,642.3 | 13,711.2 | 13,561.8 | 13,667.3 | 13,667.3 |
| 2023/06/16 | 13,859.1 | 13,864.1 | 13,681.0 | 13,689.6 | 13,689.6 |
| 2023/06/15 | 13,572.9 | 13,828.2 | 13,561.4 | 13,782.8 | 13,782.8 |
| 2023/06/14 | 13,570.6 | 13,661.7 | 13,456.0 | 13,626.5 | 13,626.5 |
| 2023/06/13 | 13,566.5 | 13,594.4 | 13,473.2 | 13,573.3 | 13,573.3 |
| 2023/06/12 | 13,326.4 | 13,465.9 | 13,302.6 | 13,461.9 | 13,461.9 |
| 2023/06/09 | 13,312.4 | 13,385.9 | 13,229.3 | 13,259.1 | 13,259.1 |
| 2023/06/08 | 13,113.3 | 13,248.6 | 13,101.2 | 13,238.5 | 13,238.5 |
| 2023/06/07 | 13,295.3 | 13,361.9 | 13,089.5 | 13,104.9 | 13,104.9 |
| 2023/06/06 | 13,199.6 | 13,306.2 | 13,165.7 | 13,276.4 | 13,276.4 |
| 2023/06/05 | 13,238.5 | 13,330.6 | 13,194.9 | 13,229.4 | 13,229.4 |
| 2023/06/02 | 13,190.5 | 13,256.2 | 13,125.9 | 13,240.8 | 13,240.8 |
| 2023/06/01 | 12,944.5 | 13,141.8 | 12,903.6 | 13,101.0 | 13,101.0 |
| 2023/05/31 | 12,968.4 | 13,029.1 | 12,889.4 | 12,935.3 | 12,935.3 |
| 2023/05/30 | 13,109.1 | 13,154.3 | 12,968.1 | 13,017.4 | 13,017.4 |
