13,312
ナスダック指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2023/04/28 | 12,117.5 | 12,227.7 | 12,082.6 | 12,226.6 | 12,226.6 |
| 2023/04/27 | 11,972.1 | 12,154.0 | 11,950.9 | 12,142.2 | 12,142.2 |
| 2023/04/26 | 11,913.2 | 11,968.0 | 11,833.1 | 11,854.4 | 11,854.4 |
| 2023/04/25 | 11,968.8 | 11,990.5 | 11,798.8 | 11,799.2 | 11,799.2 |
| 2023/04/24 | 12,053.5 | 12,103.6 | 11,960.3 | 12,037.2 | 12,037.2 |
| 2023/04/21 | 12,046.0 | 12,097.2 | 11,986.8 | 12,072.5 | 12,072.5 |
| 2023/04/20 | 12,039.1 | 12,156.0 | 12,012.0 | 12,059.6 | 12,059.6 |
| 2023/04/19 | 12,063.7 | 12,191.1 | 12,060.2 | 12,157.2 | 12,157.2 |
| 2023/04/18 | 12,234.6 | 12,245.4 | 12,110.2 | 12,153.4 | 12,153.4 |
| 2023/04/17 | 12,108.2 | 12,159.0 | 12,064.1 | 12,157.7 | 12,157.7 |
| 2023/04/14 | 12,117.9 | 12,205.7 | 12,026.6 | 12,123.5 | 12,123.5 |
| 2023/04/13 | 11,997.4 | 12,178.8 | 11,995.9 | 12,166.3 | 12,166.3 |
| 2023/04/12 | 12,110.9 | 12,134.5 | 11,916.5 | 11,929.3 | 11,929.3 |
| 2023/04/11 | 12,080.2 | 12,091.3 | 12,011.4 | 12,031.9 | 12,031.9 |
| 2023/04/10 | 11,975.1 | 12,084.9 | 11,924.2 | 12,084.4 | 12,084.4 |
| 2023/04/06 | 11,939.1 | 12,098.5 | 11,898.4 | 12,088.0 | 12,088.0 |
| 2023/04/05 | 12,081.8 | 12,086.8 | 11,931.8 | 11,996.9 | 11,996.9 |
| 2023/04/04 | 12,208.5 | 12,224.7 | 12,081.8 | 12,126.3 | 12,126.3 |
| 2023/04/03 | 12,146.1 | 12,196.3 | 12,086.5 | 12,189.5 | 12,189.5 |
| 2023/03/31 | 12,031.5 | 12,227.9 | 12,030.4 | 12,221.9 | 12,221.9 |
