13,148
ナスダック指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2023/05/31 | 12,968.4 | 13,029.1 | 12,889.4 | 12,935.3 | 12,935.3 |
| 2023/05/30 | 13,109.1 | 13,154.3 | 12,968.1 | 13,017.4 | 13,017.4 |
| 2023/05/26 | 12,736.4 | 13,001.9 | 12,729.7 | 12,975.7 | 12,975.7 |
| 2023/05/25 | 12,706.4 | 12,736.9 | 12,604.9 | 12,698.1 | 12,698.1 |
| 2023/05/24 | 12,481.9 | 12,529.6 | 12,415.9 | 12,484.2 | 12,484.2 |
| 2023/05/23 | 12,652.9 | 12,709.7 | 12,554.4 | 12,560.2 | 12,560.2 |
| 2023/05/22 | 12,664.4 | 12,756.2 | 12,655.3 | 12,720.8 | 12,720.8 |
| 2023/05/19 | 12,709.5 | 12,731.7 | 12,624.1 | 12,657.9 | 12,657.9 |
| 2023/05/18 | 12,513.9 | 12,698.5 | 12,512.3 | 12,688.8 | 12,688.8 |
| 2023/05/17 | 12,388.6 | 12,514.1 | 12,335.0 | 12,500.6 | 12,500.6 |
| 2023/05/16 | 12,327.1 | 12,403.8 | 12,324.5 | 12,343.1 | 12,343.1 |
| 2023/05/15 | 12,301.2 | 12,376.4 | 12,263.4 | 12,365.2 | 12,365.2 |
| 2023/05/12 | 12,350.5 | 12,364.6 | 12,209.6 | 12,284.7 | 12,284.7 |
| 2023/05/11 | 12,321.3 | 12,347.4 | 12,255.4 | 12,328.5 | 12,328.5 |
| 2023/05/10 | 12,286.7 | 12,337.7 | 12,180.9 | 12,306.4 | 12,306.4 |
| 2023/05/09 | 12,195.8 | 12,216.1 | 12,174.1 | 12,179.6 | 12,179.6 |
| 2023/05/08 | 12,231.7 | 12,265.0 | 12,178.3 | 12,256.9 | 12,256.9 |
| 2023/05/05 | 12,073.0 | 12,264.8 | 12,065.7 | 12,235.4 | 12,235.4 |
| 2023/05/04 | 11,997.3 | 12,033.1 | 11,925.4 | 11,966.4 | 11,966.4 |
| 2023/05/03 | 12,097.0 | 12,212.6 | 12,022.5 | 12,025.3 | 12,025.3 |
