13,148
ナスダック指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2023/03/06 | 11,736.9 | 11,827.9 | 11,667.5 | 11,675.7 | 11,675.7 |
| 2023/03/03 | 11,524.6 | 11,699.6 | 11,514.7 | 11,689.0 | 11,689.0 |
| 2023/03/02 | 11,273.8 | 11,487.6 | 11,273.6 | 11,463.0 | 11,463.0 |
| 2023/03/01 | 11,447.6 | 11,479.0 | 11,349.9 | 11,379.5 | 11,379.5 |
| 2023/02/28 | 11,451.0 | 11,548.2 | 11,435.4 | 11,455.5 | 11,455.5 |
| 2023/02/27 | 11,517.2 | 11,565.2 | 11,444.6 | 11,467.0 | 11,467.0 |
| 2023/02/24 | 11,404.2 | 11,434.4 | 11,334.5 | 11,394.9 | 11,394.9 |
| 2023/02/23 | 11,636.9 | 11,639.0 | 11,432.6 | 11,590.4 | 11,590.4 |
| 2023/02/22 | 11,517.2 | 11,582.5 | 11,445.2 | 11,507.1 | 11,507.1 |
| 2023/02/21 | 11,640.4 | 11,684.1 | 11,491.2 | 11,492.3 | 11,492.3 |
| 2023/02/17 | 11,777.5 | 11,803.2 | 11,673.2 | 11,787.3 | 11,787.3 |
| 2023/02/16 | 11,896.3 | 12,040.3 | 11,853.4 | 11,855.8 | 11,855.8 |
| 2023/02/15 | 11,905.1 | 12,071.3 | 11,876.8 | 12,070.6 | 12,070.6 |
| 2023/02/14 | 11,808.2 | 11,999.9 | 11,760.6 | 11,960.1 | 11,960.1 |
| 2023/02/13 | 11,759.1 | 11,910.9 | 11,719.7 | 11,891.8 | 11,891.8 |
| 2023/02/10 | 11,714.6 | 11,775.8 | 11,630.5 | 11,718.1 | 11,718.1 |
| 2023/02/09 | 12,069.1 | 12,071.0 | 11,745.1 | 11,789.6 | 11,789.6 |
| 2023/02/08 | 12,069.1 | 12,096.4 | 11,890.1 | 11,910.5 | 11,910.5 |
| 2023/02/07 | 11,891.2 | 12,150.2 | 11,836.8 | 12,113.8 | 12,113.8 |
| 2023/02/06 | 11,904.4 | 11,973.4 | 11,843.5 | 11,887.5 | 11,887.5 |
