13,276
ナスダック指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2023/01/06 | 10,364.0 | 10,604.1 | 10,265.0 | 10,569.3 | 10,569.3 |
| 2023/01/05 | 10,390.3 | 10,393.2 | 10,295.2 | 10,305.2 | 10,305.2 |
| 2023/01/04 | 10,467.8 | 10,515.2 | 10,337.6 | 10,458.8 | 10,458.8 |
| 2023/01/03 | 10,562.1 | 10,613.1 | 10,309.2 | 10,387.0 | 10,387.0 |
| 2022/12/30 | 10,368.4 | 10,468.3 | 10,324.7 | 10,466.5 | 10,466.5 |
| 2022/12/29 | 10,321.5 | 10,502.1 | 10,301.1 | 10,478.1 | 10,478.1 |
| 2022/12/28 | 10,339.2 | 10,414.8 | 10,207.5 | 10,213.3 | 10,213.3 |
| 2022/12/27 | 10,462.2 | 10,472.3 | 10,340.7 | 10,353.2 | 10,353.2 |
| 2022/12/23 | 10,437.8 | 10,514.8 | 10,361.8 | 10,497.9 | 10,497.9 |
| 2022/12/22 | 10,586.5 | 10,599.3 | 10,313.3 | 10,476.1 | 10,476.1 |
| 2022/12/21 | 10,592.0 | 10,753.6 | 10,569.2 | 10,709.4 | 10,709.4 |
| 2022/12/20 | 10,490.9 | 10,609.5 | 10,446.8 | 10,547.1 | 10,547.1 |
| 2022/12/19 | 10,707.4 | 10,714.0 | 10,497.6 | 10,546.0 | 10,546.0 |
| 2022/12/16 | 10,767.6 | 10,833.2 | 10,642.1 | 10,705.4 | 10,705.4 |
| 2022/12/15 | 11,012.6 | 11,029.6 | 10,775.6 | 10,810.5 | 10,810.5 |
| 2022/12/14 | 11,248.1 | 11,352.1 | 11,065.2 | 11,170.9 | 11,170.9 |
| 2022/12/13 | 11,542.8 | 11,571.6 | 11,160.5 | 11,256.8 | 11,256.8 |
| 2022/12/12 | 11,015.5 | 11,144.7 | 10,984.8 | 11,143.7 | 11,143.7 |
| 2022/12/09 | 11,038.2 | 11,138.7 | 10,999.3 | 11,004.6 | 11,004.6 |
| 2022/12/08 | 11,011.3 | 11,119.2 | 10,939.5 | 11,082.0 | 11,082.0 |
