13,332
ナスダック指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2023/07/26 | 14,123.5 | 14,187.3 | 14,042.0 | 14,127.3 | 14,127.3 |
| 2023/07/25 | 14,093.2 | 14,201.9 | 14,092.5 | 14,144.6 | 14,144.6 |
| 2023/07/24 | 14,081.6 | 14,110.1 | 13,997.1 | 14,058.9 | 14,058.9 |
| 2023/07/21 | 14,148.2 | 14,179.0 | 14,020.5 | 14,032.8 | 14,032.8 |
| 2023/07/20 | 14,273.3 | 14,309.9 | 14,030.6 | 14,063.3 | 14,063.3 |
| 2023/07/19 | 14,398.5 | 14,446.6 | 14,317.1 | 14,358.0 | 14,358.0 |
| 2023/07/18 | 14,212.3 | 14,396.7 | 14,176.1 | 14,353.6 | 14,353.6 |
| 2023/07/17 | 14,149.9 | 14,274.4 | 14,138.0 | 14,244.9 | 14,244.9 |
| 2023/07/14 | 14,166.7 | 14,232.1 | 14,082.0 | 14,113.7 | 14,113.7 |
| 2023/07/13 | 14,021.1 | 14,163.8 | 14,012.2 | 14,138.6 | 14,138.6 |
| 2023/07/12 | 13,915.6 | 13,963.5 | 13,842.1 | 13,919.0 | 13,919.0 |
| 2023/07/11 | 13,709.8 | 13,774.8 | 13,643.3 | 13,760.7 | 13,760.7 |
| 2023/07/10 | 13,645.4 | 13,692.4 | 13,584.9 | 13,685.5 | 13,685.5 |
| 2023/07/07 | 13,668.1 | 13,804.5 | 13,656.7 | 13,660.7 | 13,660.7 |
| 2023/07/06 | 13,653.2 | 13,689.5 | 13,567.3 | 13,679.0 | 13,679.0 |
| 2023/07/05 | 13,772.1 | 13,844.5 | 13,764.3 | 13,791.7 | 13,791.7 |
| 2023/07/03 | 13,798.7 | 13,839.1 | 13,773.4 | 13,816.8 | 13,816.8 |
| 2023/06/30 | 13,720.0 | 13,816.7 | 13,716.2 | 13,787.9 | 13,787.9 |
| 2023/06/29 | 13,592.4 | 13,618.5 | 13,540.3 | 13,591.3 | 13,591.3 |
| 2023/06/28 | 13,506.0 | 13,654.1 | 13,495.7 | 13,591.7 | 13,591.7 |
