13,300
ナスダック指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2023/10/19 | 13,354.8 | 13,404.7 | 13,157.3 | 13,186.2 | 13,186.2 |
| 2023/10/18 | 13,439.7 | 13,499.7 | 13,275.3 | 13,314.3 | 13,314.3 |
| 2023/10/17 | 13,419.9 | 13,602.2 | 13,364.7 | 13,533.7 | 13,533.7 |
| 2023/10/16 | 13,453.8 | 13,598.0 | 13,447.2 | 13,568.0 | 13,568.0 |
| 2023/10/13 | 13,613.6 | 13,619.5 | 13,361.9 | 13,407.2 | 13,407.2 |
| 2023/10/12 | 13,672.5 | 13,714.1 | 13,491.6 | 13,574.2 | 13,574.2 |
| 2023/10/11 | 13,619.2 | 13,671.1 | 13,549.3 | 13,659.7 | 13,659.7 |
| 2023/10/10 | 13,505.8 | 13,659.6 | 13,491.8 | 13,562.8 | 13,562.8 |
| 2023/10/09 | 13,326.2 | 13,509.3 | 13,277.5 | 13,484.2 | 13,484.2 |
| 2023/10/06 | 13,127.7 | 13,472.3 | 13,099.0 | 13,431.3 | 13,431.3 |
| 2023/10/05 | 13,228.1 | 13,251.2 | 13,087.6 | 13,219.8 | 13,219.8 |
| 2023/10/04 | 13,092.9 | 13,258.8 | 13,072.5 | 13,236.0 | 13,236.0 |
| 2023/10/03 | 13,229.7 | 13,280.0 | 13,008.6 | 13,059.5 | 13,059.5 |
| 2023/10/02 | 13,218.0 | 13,364.0 | 13,204.1 | 13,307.8 | 13,307.8 |
| 2023/09/29 | 13,337.7 | 13,383.0 | 13,177.1 | 13,219.3 | 13,219.3 |
| 2023/09/28 | 13,043.4 | 13,271.0 | 13,025.1 | 13,201.3 | 13,201.3 |
| 2023/09/27 | 13,115.4 | 13,156.4 | 12,963.2 | 13,092.8 | 13,092.8 |
| 2023/09/26 | 13,181.0 | 13,199.1 | 13,033.4 | 13,063.6 | 13,063.6 |
| 2023/09/25 | 13,172.5 | 13,277.8 | 13,132.0 | 13,271.3 | 13,271.3 |
| 2023/09/22 | 13,287.2 | 13,353.2 | 13,200.6 | 13,211.8 | 13,211.8 |
