13,312
ナスダック指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2023/11/16 | 14,066.9 | 14,130.4 | 14,033.8 | 14,113.7 | 14,113.7 |
| 2023/11/15 | 14,147.3 | 14,194.4 | 14,060.7 | 14,103.8 | 14,103.8 |
| 2023/11/14 | 14,015.4 | 14,124.1 | 14,003.1 | 14,094.4 | 14,094.4 |
| 2023/11/13 | 13,746.0 | 13,805.1 | 13,687.8 | 13,767.7 | 13,767.7 |
| 2023/11/10 | 13,571.2 | 13,802.5 | 13,556.4 | 13,798.1 | 13,798.1 |
| 2023/11/09 | 13,693.7 | 13,697.8 | 13,506.0 | 13,521.4 | 13,521.4 |
| 2023/11/08 | 13,660.2 | 13,684.9 | 13,573.6 | 13,650.4 | 13,650.4 |
| 2023/11/07 | 13,555.8 | 13,675.5 | 13,516.6 | 13,639.9 | 13,639.9 |
| 2023/11/06 | 13,514.1 | 13,551.6 | 13,436.0 | 13,518.8 | 13,518.8 |
| 2023/11/03 | 13,362.9 | 13,520.3 | 13,344.7 | 13,478.3 | 13,478.3 |
| 2023/11/02 | 13,230.5 | 13,302.2 | 13,177.6 | 13,294.2 | 13,294.2 |
| 2023/11/01 | 12,887.1 | 13,072.4 | 12,875.2 | 13,061.5 | 13,061.5 |
| 2023/10/31 | 12,786.6 | 12,859.4 | 12,697.0 | 12,851.2 | 12,851.2 |
| 2023/10/30 | 12,750.5 | 12,843.0 | 12,691.6 | 12,789.5 | 12,789.5 |
| 2023/10/27 | 12,718.7 | 12,772.4 | 12,600.6 | 12,643.0 | 12,643.0 |
| 2023/10/26 | 12,769.0 | 12,818.1 | 12,543.9 | 12,595.6 | 12,595.6 |
| 2023/10/25 | 13,039.9 | 13,042.5 | 12,804.3 | 12,821.2 | 12,821.2 |
| 2023/10/24 | 13,085.0 | 13,170.4 | 13,022.9 | 13,139.9 | 13,139.9 |
| 2023/10/23 | 12,930.9 | 13,143.2 | 12,848.8 | 13,018.3 | 13,018.3 |
| 2023/10/20 | 13,157.8 | 13,177.3 | 12,977.4 | 12,983.8 | 12,983.8 |
