13,374
ナスダック指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2023/12/14 | 14,798.7 | 14,855.6 | 14,642.2 | 14,761.6 | 14,761.6 |
| 2023/12/13 | 14,555.7 | 14,743.6 | 14,517.5 | 14,734.0 | 14,734.0 |
| 2023/12/12 | 14,423.0 | 14,533.4 | 14,385.4 | 14,533.4 | 14,533.4 |
| 2023/12/11 | 14,340.1 | 14,436.1 | 14,324.6 | 14,432.5 | 14,432.5 |
| 2023/12/08 | 14,279.5 | 14,416.9 | 14,265.0 | 14,404.0 | 14,404.0 |
| 2023/12/07 | 14,230.4 | 14,353.1 | 14,220.9 | 14,340.0 | 14,340.0 |
| 2023/12/06 | 14,325.6 | 14,327.6 | 14,138.5 | 14,146.7 | 14,146.7 |
| 2023/12/05 | 14,126.4 | 14,285.7 | 14,121.8 | 14,229.9 | 14,229.9 |
| 2023/12/04 | 14,168.7 | 14,197.5 | 14,058.5 | 14,185.5 | 14,185.5 |
| 2023/12/01 | 14,181.4 | 14,311.9 | 14,135.0 | 14,305.0 | 14,305.0 |
| 2023/11/30 | 14,265.0 | 14,289.2 | 14,127.1 | 14,226.2 | 14,226.2 |
| 2023/11/29 | 14,367.1 | 14,423.2 | 14,247.9 | 14,258.5 | 14,258.5 |
| 2023/11/28 | 14,224.6 | 14,303.7 | 14,195.7 | 14,281.8 | 14,281.8 |
| 2023/11/27 | 14,239.3 | 14,305.7 | 14,205.2 | 14,241.0 | 14,241.0 |
| 2023/11/24 | 14,238.0 | 14,270.3 | 14,214.1 | 14,250.9 | 14,250.9 |
| 2023/11/22 | 14,283.8 | 14,359.6 | 14,226.6 | 14,265.9 | 14,265.9 |
| 2023/11/21 | 14,217.2 | 14,237.5 | 14,146.3 | 14,200.0 | 14,200.0 |
| 2023/11/20 | 14,134.8 | 14,309.8 | 14,134.2 | 14,284.5 | 14,284.5 |
| 2023/11/17 | 14,101.4 | 14,154.3 | 14,063.9 | 14,125.5 | 14,125.5 |
| 2023/11/16 | 14,066.9 | 14,130.4 | 14,033.8 | 14,113.7 | 14,113.7 |
