13,374
ナスダック指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2024/03/13 | 16,220.1 | 16,233.3 | 16,143.3 | 16,177.8 | 16,177.8 |
| 2024/03/12 | 16,117.0 | 16,275.5 | 15,993.0 | 16,265.6 | 16,265.6 |
| 2024/03/11 | 16,052.6 | 16,085.9 | 15,978.0 | 16,019.3 | 16,019.3 |
| 2024/03/08 | 16,322.1 | 16,449.7 | 16,059.5 | 16,085.1 | 16,085.1 |
| 2024/03/07 | 16,147.3 | 16,309.0 | 16,096.0 | 16,273.4 | 16,273.4 |
| 2024/03/06 | 16,092.0 | 16,128.6 | 15,956.7 | 16,031.5 | 16,031.5 |
| 2024/03/05 | 16,077.7 | 16,087.6 | 15,862.6 | 15,939.6 | 15,939.6 |
| 2024/03/04 | 16,264.2 | 16,289.1 | 16,199.1 | 16,207.5 | 16,207.5 |
| 2024/03/01 | 16,109.8 | 16,302.2 | 16,096.6 | 16,274.9 | 16,274.9 |
| 2024/02/29 | 16,059.3 | 16,116.0 | 15,931.7 | 16,091.9 | 16,091.9 |
| 2024/02/28 | 15,969.1 | 16,003.6 | 15,924.7 | 15,947.7 | 15,947.7 |
| 2024/02/27 | 16,014.0 | 16,046.1 | 15,940.5 | 16,035.3 | 16,035.3 |
| 2024/02/26 | 16,014.5 | 16,054.9 | 15,973.9 | 15,976.3 | 15,976.3 |
| 2024/02/23 | 16,094.8 | 16,134.2 | 15,954.5 | 15,996.8 | 15,996.8 |
| 2024/02/22 | 15,904.5 | 16,061.8 | 15,869.2 | 16,041.6 | 16,041.6 |
| 2024/02/21 | 15,532.1 | 15,583.7 | 15,451.7 | 15,580.9 | 15,580.9 |
| 2024/02/20 | 15,679.8 | 15,730.5 | 15,508.5 | 15,630.8 | 15,630.8 |
| 2024/02/16 | 15,910.4 | 15,917.4 | 15,752.0 | 15,775.7 | 15,775.7 |
| 2024/02/15 | 15,865.3 | 15,911.2 | 15,779.7 | 15,906.2 | 15,906.2 |
| 2024/02/14 | 15,781.7 | 15,865.5 | 15,683.9 | 15,859.1 | 15,859.1 |
