13,416
ナスダック指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2024/06/07 | 17,124.1 | 17,229.3 | 17,090.0 | 17,133.1 | 17,133.1 |
| 2024/06/06 | 17,204.9 | 17,235.7 | 17,123.6 | 17,173.1 | 17,173.1 |
| 2024/06/05 | 16,974.5 | 17,187.9 | 16,955.6 | 17,187.9 | 17,187.9 |
| 2024/06/04 | 16,823.9 | 16,891.9 | 16,750.4 | 16,857.0 | 16,857.0 |
| 2024/06/03 | 16,865.7 | 16,909.9 | 16,646.4 | 16,828.7 | 16,828.7 |
| 2024/05/31 | 16,771.9 | 16,789.3 | 16,445.5 | 16,735.0 | 16,735.0 |
| 2024/05/30 | 16,878.6 | 16,900.5 | 16,690.4 | 16,737.1 | 16,737.1 |
| 2024/05/29 | 16,879.3 | 16,989.6 | 16,874.0 | 16,920.6 | 16,920.6 |
| 2024/05/28 | 16,988.3 | 17,032.7 | 16,917.5 | 17,019.9 | 17,019.9 |
| 2024/05/24 | 16,786.8 | 16,947.8 | 16,771.6 | 16,920.8 | 16,920.8 |
| 2024/05/23 | 16,996.4 | 16,996.4 | 16,678.4 | 16,736.0 | 16,736.0 |
| 2024/05/22 | 16,839.0 | 16,855.3 | 16,712.1 | 16,801.5 | 16,801.5 |
| 2024/05/21 | 16,736.1 | 16,839.0 | 16,720.0 | 16,832.6 | 16,832.6 |
| 2024/05/20 | 16,702.0 | 16,823.8 | 16,695.7 | 16,794.9 | 16,794.9 |
| 2024/05/17 | 16,708.5 | 16,726.4 | 16,613.8 | 16,686.0 | 16,686.0 |
| 2024/05/16 | 16,738.1 | 16,797.8 | 16,693.4 | 16,698.3 | 16,698.3 |
| 2024/05/15 | 16,601.1 | 16,749.7 | 16,544.1 | 16,742.4 | 16,742.4 |
| 2024/05/14 | 16,391.2 | 16,526.3 | 16,386.4 | 16,511.2 | 16,511.2 |
| 2024/05/13 | 16,400.3 | 16,407.1 | 16,334.9 | 16,388.2 | 16,388.2 |
| 2024/05/10 | 16,389.0 | 16,437.4 | 16,293.5 | 16,340.9 | 16,340.9 |
