13,390
ナスダック指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2024/05/09 | 16,323.7 | 16,362.8 | 16,242.0 | 16,346.3 | 16,346.3 |
| 2024/05/08 | 16,226.1 | 16,341.6 | 16,226.1 | 16,302.8 | 16,302.8 |
| 2024/05/07 | 16,358.3 | 16,397.4 | 16,303.8 | 16,332.6 | 16,332.6 |
| 2024/05/06 | 16,208.5 | 16,350.1 | 16,197.9 | 16,349.2 | 16,349.2 |
| 2024/05/03 | 16,147.5 | 16,204.7 | 16,068.3 | 16,156.3 | 16,156.3 |
| 2024/05/02 | 15,758.1 | 15,862.8 | 15,604.7 | 15,841.0 | 15,841.0 |
| 2024/05/01 | 15,646.1 | 15,926.2 | 15,557.6 | 15,605.5 | 15,605.5 |
| 2024/04/30 | 15,920.9 | 15,979.4 | 15,655.7 | 15,657.8 | 15,657.8 |
| 2024/04/29 | 16,007.0 | 16,021.5 | 15,885.9 | 15,983.1 | 15,983.1 |
| 2024/04/26 | 15,821.3 | 15,981.0 | 15,770.7 | 15,927.9 | 15,927.9 |
| 2024/04/25 | 15,375.3 | 15,644.5 | 15,343.9 | 15,611.8 | 15,611.8 |
| 2024/04/24 | 15,805.6 | 15,839.0 | 15,634.4 | 15,712.7 | 15,712.7 |
| 2024/04/23 | 15,525.6 | 15,730.3 | 15,510.6 | 15,696.6 | 15,696.6 |
| 2024/04/22 | 15,396.1 | 15,539.0 | 15,265.7 | 15,451.3 | 15,451.3 |
| 2024/04/19 | 15,547.1 | 15,576.7 | 15,222.8 | 15,282.0 | 15,282.0 |
| 2024/04/18 | 15,705.7 | 15,786.1 | 15,587.5 | 15,601.5 | 15,601.5 |
| 2024/04/17 | 15,942.3 | 15,957.0 | 15,654.5 | 15,683.4 | 15,683.4 |
| 2024/04/16 | 15,856.4 | 15,965.8 | 15,822.0 | 15,865.3 | 15,865.3 |
| 2024/04/15 | 16,276.5 | 16,295.3 | 15,863.9 | 15,885.0 | 15,885.0 |
| 2024/04/12 | 16,293.0 | 16,341.5 | 16,125.3 | 16,175.1 | 16,175.1 |
