13,374
ナスダック指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2024/04/11 | 16,236.2 | 16,464.6 | 16,154.7 | 16,442.2 | 16,442.2 |
| 2024/04/10 | 16,104.0 | 16,200.1 | 16,092.0 | 16,170.4 | 16,170.4 |
| 2024/04/09 | 16,328.8 | 16,348.2 | 16,141.2 | 16,306.6 | 16,306.6 |
| 2024/04/08 | 16,285.2 | 16,323.6 | 16,220.7 | 16,254.0 | 16,254.0 |
| 2024/04/05 | 16,095.4 | 16,326.5 | 16,080.5 | 16,248.5 | 16,248.5 |
| 2024/04/04 | 16,418.6 | 16,468.0 | 16,046.6 | 16,049.1 | 16,049.1 |
| 2024/04/03 | 16,178.8 | 16,340.7 | 16,169.3 | 16,277.5 | 16,277.5 |
| 2024/04/02 | 16,199.2 | 16,251.4 | 16,137.2 | 16,240.4 | 16,240.4 |
| 2024/04/01 | 16,397.0 | 16,490.7 | 16,327.9 | 16,396.8 | 16,396.8 |
| 2024/03/28 | 16,377.2 | 16,420.9 | 16,347.4 | 16,379.5 | 16,379.5 |
| 2024/03/27 | 16,424.8 | 16,431.8 | 16,279.2 | 16,399.5 | 16,399.5 |
| 2024/03/26 | 16,446.8 | 16,476.4 | 16,313.0 | 16,315.7 | 16,315.7 |
| 2024/03/25 | 16,335.3 | 16,441.2 | 16,315.7 | 16,384.5 | 16,384.5 |
| 2024/03/22 | 16,387.8 | 16,467.6 | 16,361.0 | 16,428.8 | 16,428.8 |
| 2024/03/21 | 16,517.2 | 16,538.9 | 16,393.9 | 16,401.8 | 16,401.8 |
| 2024/03/20 | 16,185.8 | 16,377.4 | 16,127.5 | 16,369.4 | 16,369.4 |
| 2024/03/19 | 16,031.9 | 16,175.6 | 15,951.9 | 16,166.8 | 16,166.8 |
| 2024/03/18 | 16,154.9 | 16,247.6 | 16,094.2 | 16,103.4 | 16,103.4 |
| 2024/03/15 | 16,043.6 | 16,055.3 | 15,925.9 | 15,973.2 | 15,973.2 |
| 2024/03/14 | 16,209.2 | 16,245.3 | 16,039.7 | 16,128.5 | 16,128.5 |
