13,553
ナスダック指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2024/09/03 | 17,585.4 | 17,585.4 | 17,057.8 | 17,136.3 | 17,136.3 |
| 2024/08/30 | 17,650.5 | 17,720.4 | 17,498.8 | 17,713.6 | 17,713.6 |
| 2024/08/29 | 17,610.6 | 17,789.2 | 17,482.6 | 17,516.4 | 17,516.4 |
| 2024/08/28 | 17,738.8 | 17,759.9 | 17,439.4 | 17,556.0 | 17,556.0 |
| 2024/08/27 | 17,655.5 | 17,789.7 | 17,573.4 | 17,754.8 | 17,754.8 |
| 2024/08/26 | 17,867.8 | 17,909.1 | 17,645.7 | 17,725.8 | 17,725.8 |
| 2024/08/23 | 17,772.7 | 17,941.3 | 17,700.3 | 17,877.8 | 17,877.8 |
| 2024/08/22 | 17,993.7 | 18,017.7 | 17,589.1 | 17,619.4 | 17,619.4 |
| 2024/08/21 | 17,840.5 | 17,963.1 | 17,791.0 | 17,919.0 | 17,919.0 |
| 2024/08/20 | 17,849.1 | 17,932.5 | 17,758.2 | 17,816.9 | 17,816.9 |
| 2024/08/19 | 17,649.7 | 17,877.4 | 17,585.6 | 17,876.8 | 17,876.8 |
| 2024/08/16 | 17,516.4 | 17,674.6 | 17,502.8 | 17,631.7 | 17,631.7 |
| 2024/08/15 | 17,394.5 | 17,602.7 | 17,375.4 | 17,594.5 | 17,594.5 |
| 2024/08/14 | 17,227.6 | 17,260.7 | 17,032.2 | 17,192.6 | 17,192.6 |
| 2024/08/13 | 16,944.7 | 17,192.8 | 16,944.0 | 17,187.6 | 17,187.6 |
| 2024/08/12 | 16,793.6 | 16,895.8 | 16,699.4 | 16,780.6 | 16,780.6 |
| 2024/08/09 | 16,636.5 | 16,789.2 | 16,574.6 | 16,745.3 | 16,745.3 |
| 2024/08/08 | 16,408.3 | 16,694.2 | 16,262.9 | 16,660.0 | 16,660.0 |
| 2024/08/07 | 16,622.3 | 16,709.8 | 16,179.5 | 16,195.8 | 16,195.8 |
| 2024/08/06 | 16,261.4 | 16,620.3 | 16,137.6 | 16,366.9 | 16,366.9 |
