13,553
ナスダック指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2024/10/29 | 18,576.1 | 18,753.2 | 18,509.6 | 18,712.7 | 18,712.7 |
| 2024/10/28 | 18,648.3 | 18,671.0 | 18,563.0 | 18,567.2 | 18,567.2 |
| 2024/10/25 | 18,512.6 | 18,690.0 | 18,487.1 | 18,518.6 | 18,518.6 |
| 2024/10/24 | 18,384.2 | 18,435.4 | 18,305.4 | 18,415.5 | 18,415.5 |
| 2024/10/23 | 18,502.1 | 18,509.2 | 18,146.6 | 18,276.7 | 18,276.7 |
| 2024/10/22 | 18,451.9 | 18,620.7 | 18,413.5 | 18,573.1 | 18,573.1 |
| 2024/10/21 | 18,456.5 | 18,543.6 | 18,377.6 | 18,540.0 | 18,540.0 |
| 2024/10/18 | 18,466.0 | 18,524.3 | 18,452.6 | 18,489.6 | 18,489.6 |
| 2024/10/17 | 18,537.2 | 18,541.5 | 18,368.8 | 18,373.6 | 18,373.6 |
| 2024/10/16 | 18,333.3 | 18,383.1 | 18,215.0 | 18,367.1 | 18,367.1 |
| 2024/10/15 | 18,516.0 | 18,564.2 | 18,252.5 | 18,315.6 | 18,315.6 |
| 2024/10/14 | 18,426.7 | 18,547.9 | 18,423.6 | 18,502.7 | 18,502.7 |
| 2024/10/11 | 18,217.7 | 18,375.5 | 18,208.4 | 18,342.9 | 18,342.9 |
| 2024/10/10 | 18,200.6 | 18,333.4 | 18,154.2 | 18,282.0 | 18,282.0 |
| 2024/10/09 | 18,179.2 | 18,302.1 | 18,133.0 | 18,291.6 | 18,291.6 |
| 2024/10/08 | 18,017.9 | 18,203.0 | 17,989.7 | 18,182.9 | 18,182.9 |
| 2024/10/07 | 18,080.1 | 18,096.3 | 17,900.0 | 17,923.9 | 17,923.9 |
| 2024/10/04 | 18,130.4 | 18,145.3 | 17,952.3 | 18,137.8 | 18,137.8 |
| 2024/10/03 | 17,859.5 | 18,011.3 | 17,826.4 | 17,918.5 | 17,918.5 |
| 2024/10/02 | 17,867.1 | 17,978.6 | 17,767.8 | 17,925.1 | 17,925.1 |
