13,553
ナスダック指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2024/10/01 | 18,154.9 | 18,162.7 | 17,779.8 | 17,910.4 | 17,910.4 |
| 2024/09/30 | 18,069.8 | 18,198.2 | 17,997.6 | 18,189.2 | 18,189.2 |
| 2024/09/27 | 18,228.8 | 18,238.3 | 18,069.2 | 18,119.6 | 18,119.6 |
| 2024/09/26 | 18,327.3 | 18,327.3 | 18,071.7 | 18,190.3 | 18,190.3 |
| 2024/09/25 | 18,050.4 | 18,155.0 | 18,040.6 | 18,082.2 | 18,082.2 |
| 2024/09/24 | 18,046.4 | 18,092.0 | 17,863.4 | 18,074.5 | 18,074.5 |
| 2024/09/23 | 17,994.9 | 18,021.6 | 17,936.4 | 17,974.3 | 17,974.3 |
| 2024/09/20 | 17,999.3 | 18,024.3 | 17,835.6 | 17,948.3 | 17,948.3 |
| 2024/09/19 | 17,980.9 | 18,099.9 | 17,909.7 | 18,014.0 | 18,014.0 |
| 2024/09/18 | 17,663.4 | 17,832.7 | 17,556.4 | 17,573.3 | 17,573.3 |
| 2024/09/17 | 17,707.0 | 17,781.7 | 17,544.6 | 17,628.1 | 17,628.1 |
| 2024/09/16 | 17,573.7 | 17,618.4 | 17,480.7 | 17,592.1 | 17,592.1 |
| 2024/09/13 | 17,575.3 | 17,719.1 | 17,564.6 | 17,684.0 | 17,684.0 |
| 2024/09/12 | 17,413.9 | 17,605.7 | 17,338.3 | 17,569.7 | 17,569.7 |
| 2024/09/11 | 17,061.4 | 17,420.2 | 16,787.8 | 17,395.5 | 17,395.5 |
| 2024/09/10 | 16,949.6 | 17,036.1 | 16,801.1 | 17,025.9 | 17,025.9 |
| 2024/09/09 | 16,835.7 | 16,923.3 | 16,732.8 | 16,884.6 | 16,884.6 |
| 2024/09/06 | 17,137.6 | 17,166.5 | 16,668.6 | 16,690.8 | 16,690.8 |
| 2024/09/05 | 17,063.2 | 17,295.6 | 17,035.1 | 17,127.7 | 17,127.7 |
| 2024/09/04 | 17,015.7 | 17,232.7 | 16,984.7 | 17,084.3 | 17,084.3 |
