13,580
ナスダック指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2025/01/27 | 19,234.0 | 19,514.4 | 19,205.0 | 19,341.8 | 19,341.8 |
| 2025/01/24 | 20,087.1 | 20,118.6 | 19,897.1 | 19,954.3 | 19,954.3 |
| 2025/01/23 | 19,907.0 | 20,053.7 | 19,892.6 | 20,053.7 | 20,053.7 |
| 2025/01/22 | 19,903.0 | 20,068.5 | 19,903.0 | 20,009.3 | 20,009.3 |
| 2025/01/21 | 19,734.4 | 19,789.6 | 19,551.2 | 19,756.8 | 19,756.8 |
| 2025/01/17 | 19,655.5 | 19,709.6 | 19,543.3 | 19,630.2 | 19,630.2 |
| 2025/01/16 | 19,573.9 | 19,579.8 | 19,335.7 | 19,338.3 | 19,338.3 |
| 2025/01/15 | 19,350.3 | 19,548.9 | 19,299.3 | 19,511.2 | 19,511.2 |
| 2025/01/14 | 19,207.7 | 19,273.1 | 18,926.6 | 19,044.4 | 19,044.4 |
| 2025/01/13 | 18,903.7 | 19,100.0 | 18,831.9 | 19,088.1 | 19,088.1 |
| 2025/01/10 | 19,312.3 | 19,315.1 | 19,018.7 | 19,161.6 | 19,161.6 |
| 2025/01/08 | 19,469.4 | 19,544.5 | 19,308.5 | 19,478.9 | 19,478.9 |
| 2025/01/07 | 19,938.1 | 19,940.2 | 19,421.0 | 19,489.7 | 19,489.7 |
| 2025/01/06 | 19,852.0 | 20,007.9 | 19,785.0 | 19,865.0 | 19,865.0 |
| 2025/01/03 | 19,395.5 | 19,638.7 | 19,379.6 | 19,621.7 | 19,621.7 |
| 2025/01/02 | 19,403.9 | 19,517.9 | 19,117.6 | 19,280.8 | 19,280.8 |
| 2024/12/31 | 19,551.4 | 19,563.7 | 19,283.4 | 19,310.8 | 19,310.8 |
| 2024/12/30 | 19,460.4 | 19,622.9 | 19,342.5 | 19,486.8 | 19,486.8 |
| 2024/12/27 | 19,896.8 | 19,904.8 | 19,553.4 | 19,722.0 | 19,722.0 |
| 2024/12/26 | 19,979.3 | 20,070.1 | 19,888.1 | 20,020.4 | 20,020.4 |
