13,580
ナスダック指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2025/02/25 | 19,242.6 | 19,256.3 | 18,871.5 | 19,026.4 | 19,026.4 |
| 2025/02/24 | 19,590.8 | 19,644.2 | 19,275.5 | 19,286.9 | 19,286.9 |
| 2025/02/21 | 20,006.7 | 20,016.7 | 19,510.9 | 19,524.0 | 19,524.0 |
| 2025/02/20 | 20,029.2 | 20,041.2 | 19,795.0 | 19,962.4 | 19,962.4 |
| 2025/02/19 | 19,994.5 | 20,099.4 | 19,928.9 | 20,056.3 | 20,056.3 |
| 2025/02/18 | 20,090.6 | 20,110.1 | 19,909.7 | 20,041.3 | 20,041.3 |
| 2025/02/14 | 19,956.8 | 20,045.8 | 19,932.1 | 20,026.8 | 20,026.8 |
| 2025/02/13 | 19,696.9 | 19,952.2 | 19,675.9 | 19,945.6 | 19,945.6 |
| 2025/02/12 | 19,436.5 | 19,682.5 | 19,415.5 | 19,650.0 | 19,650.0 |
| 2025/02/11 | 19,602.1 | 19,731.9 | 19,579.8 | 19,643.9 | 19,643.9 |
| 2025/02/10 | 19,668.2 | 19,772.0 | 19,650.8 | 19,714.3 | 19,714.3 |
| 2025/02/07 | 19,774.9 | 19,862.5 | 19,489.4 | 19,523.4 | 19,523.4 |
| 2025/02/06 | 19,725.8 | 19,793.4 | 19,654.1 | 19,792.0 | 19,792.0 |
| 2025/02/05 | 19,533.1 | 19,696.9 | 19,498.9 | 19,692.3 | 19,692.3 |
| 2025/02/04 | 19,422.2 | 19,666.4 | 19,408.2 | 19,654.0 | 19,654.0 |
| 2025/02/03 | 19,215.4 | 19,502.1 | 19,141.1 | 19,392.0 | 19,392.0 |
| 2025/01/31 | 19,832.3 | 19,969.2 | 19,575.2 | 19,627.4 | 19,627.4 |
| 2025/01/30 | 19,697.5 | 19,785.8 | 19,483.8 | 19,681.7 | 19,681.7 |
| 2025/01/29 | 19,695.7 | 19,699.8 | 19,479.5 | 19,632.3 | 19,632.3 |
| 2025/01/28 | 19,418.2 | 19,759.4 | 19,294.6 | 19,733.6 | 19,733.6 |
