13,532
ナスダック指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2025/04/21 | 16,052.8 | 16,066.8 | 15,685.3 | 15,870.9 | 15,870.9 |
| 2025/04/17 | 16,400.0 | 16,408.5 | 16,181.2 | 16,286.4 | 16,286.4 |
| 2025/04/16 | 16,499.7 | 16,600.4 | 16,066.5 | 16,307.2 | 16,307.2 |
| 2025/04/15 | 16,842.4 | 16,980.0 | 16,753.2 | 16,823.2 | 16,823.2 |
| 2025/04/14 | 17,120.4 | 17,136.6 | 16,661.3 | 16,831.5 | 16,831.5 |
| 2025/04/11 | 16,358.5 | 16,753.4 | 16,228.0 | 16,724.5 | 16,724.5 |
| 2025/04/10 | 16,635.5 | 16,712.4 | 15,894.3 | 16,387.3 | 16,387.3 |
| 2025/04/09 | 15,295.4 | 17,202.9 | 15,270.3 | 17,125.0 | 17,125.0 |
| 2025/04/08 | 16,181.0 | 16,316.5 | 15,053.4 | 15,267.9 | 15,267.9 |
| 2025/04/07 | 14,978.0 | 16,292.3 | 14,784.0 | 15,603.3 | 15,603.3 |
| 2025/04/04 | 16,045.6 | 16,128.2 | 15,575.7 | 15,587.8 | 15,587.8 |
| 2025/04/03 | 16,790.5 | 16,889.3 | 16,533.0 | 16,550.6 | 16,550.6 |
| 2025/04/02 | 17,207.0 | 17,716.5 | 17,181.3 | 17,601.0 | 17,601.0 |
| 2025/04/01 | 17,221.5 | 17,506.6 | 17,149.4 | 17,449.9 | 17,449.9 |
| 2025/03/31 | 17,045.4 | 17,335.0 | 16,854.4 | 17,299.3 | 17,299.3 |
| 2025/03/28 | 17,722.1 | 17,763.3 | 17,283.1 | 17,323.0 | 17,323.0 |
| 2025/03/27 | 17,811.2 | 17,988.0 | 17,743.8 | 17,804.0 | 17,804.0 |
| 2025/03/26 | 18,217.3 | 18,236.6 | 17,837.3 | 17,899.0 | 17,899.0 |
| 2025/03/25 | 18,208.0 | 18,281.1 | 18,170.4 | 18,271.9 | 18,271.9 |
| 2025/03/24 | 18,046.2 | 18,210.0 | 18,030.7 | 18,188.6 | 18,188.6 |
