---
TOPIX Core30の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2022/02/10 | 970.8 | 974.8 | 962.1 | 969.2 | 969.2 |
| 2022/02/09 | 965.7 | 970.8 | 963.1 | 966.6 | 966.6 |
| 2022/02/08 | 959.5 | 964.8 | 958.5 | 958.9 | 958.9 |
| 2022/02/07 | 954.1 | 955.4 | 945.6 | 954.7 | 954.7 |
| 2022/02/04 | 949.0 | 956.1 | 944.2 | 955.3 | 955.3 |
| 2022/02/03 | 957.4 | 958.8 | 949.9 | 951.2 | 951.2 |
| 2022/02/02 | 952.5 | 965.9 | 950.8 | 965.6 | 965.6 |
| 2022/02/01 | 949.1 | 957.2 | 941.5 | 944.3 | 944.3 |
| 2022/01/31 | 927.7 | 944.2 | 921.1 | 940.7 | 940.7 |
| 2022/01/28 | 920.0 | 932.7 | 915.7 | 930.4 | 930.4 |
| 2022/01/27 | 941.8 | 944.2 | 905.7 | 909.2 | 909.2 |
| 2022/01/26 | 939.5 | 942.6 | 930.9 | 935.7 | 935.7 |
| 2022/01/25 | 950.1 | 951.4 | 931.0 | 938.1 | 938.1 |
| 2022/01/24 | 948.0 | 958.7 | 945.2 | 956.8 | 956.8 |
| 2022/01/21 | 958.6 | 961.7 | 946.8 | 959.5 | 959.5 |
| 2022/01/20 | 957.2 | 973.9 | 953.2 | 970.9 | 970.9 |
| 2022/01/19 | 980.4 | 982.8 | 954.6 | 957.5 | 957.5 |
| 2022/01/18 | 1,000.9 | 1,007.7 | 989.5 | 994.0 | 994.0 |
| 2022/01/17 | 994.0 | 1,000.6 | 990.7 | 995.4 | 995.4 |
| 2022/01/14 | 997.4 | 998.0 | 980.7 | 988.9 | 988.9 |
