---
TOPIX Core30の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2022/01/13 | 1,005.5 | 1,007.2 | 1,001.8 | 1,003.9 | 1,003.9 |
| 2022/01/12 | 999.3 | 1,009.9 | 998.1 | 1,008.8 | 1,008.8 |
| 2022/01/11 | 995.1 | 996.6 | 985.8 | 991.2 | 991.2 |
| 2022/01/07 | 1,004.7 | 1,009.4 | 990.2 | 998.5 | 998.5 |
| 2022/01/06 | 1,014.8 | 1,017.3 | 997.4 | 997.5 | 997.5 |
| 2022/01/05 | 1,019.2 | 1,022.4 | 1,017.4 | 1,020.8 | 1,020.8 |
| 2022/01/04 | 999.0 | 1,013.8 | 996.6 | 1,013.5 | 1,013.5 |
| 2021/12/30 | 985.8 | 990.2 | 979.3 | 986.1 | 986.1 |
| 2021/12/29 | 991.8 | 993.8 | 984.2 | 987.3 | 987.3 |
| 2021/12/28 | 989.3 | 994.3 | 986.7 | 992.8 | 992.8 |
| 2021/12/27 | 982.0 | 983.1 | 978.7 | 979.8 | 979.8 |
| 2021/12/24 | 983.9 | 986.3 | 981.4 | 982.3 | 982.3 |
| 2021/12/23 | 975.4 | 982.5 | 974.0 | 982.5 | 982.5 |
| 2021/12/22 | 974.6 | 976.0 | 967.1 | 971.4 | 971.4 |
| 2021/12/21 | 966.8 | 972.8 | 962.8 | 969.8 | 969.8 |
| 2021/12/20 | 967.8 | 971.0 | 954.7 | 955.4 | 955.4 |
| 2021/12/17 | 988.1 | 990.5 | 975.4 | 977.2 | 977.2 |
| 2021/12/16 | 989.2 | 994.4 | 986.0 | 992.1 | 992.1 |
| 2021/12/15 | 970.6 | 980.2 | 970.6 | 978.5 | 978.5 |
| 2021/12/14 | 969.6 | 976.9 | 967.2 | 970.5 | 970.5 |
