---
TOPIX Core30の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2021/12/13 | 976.7 | 977.4 | 969.2 | 969.2 | 969.2 |
| 2021/12/10 | 976.3 | 978.8 | 969.5 | 970.3 | 970.3 |
| 2021/12/09 | 982.6 | 984.9 | 977.2 | 977.2 | 977.2 |
| 2021/12/08 | 983.9 | 986.6 | 978.7 | 983.8 | 983.8 |
| 2021/12/07 | 961.7 | 978.7 | 955.3 | 974.8 | 974.8 |
| 2021/12/06 | 965.1 | 966.6 | 952.3 | 956.1 | 956.1 |
| 2021/12/03 | 955.0 | 963.4 | 949.4 | 963.3 | 963.3 |
| 2021/12/02 | 951.5 | 957.1 | 948.5 | 951.9 | 951.9 |
| 2021/12/01 | 951.2 | 959.7 | 944.6 | 955.3 | 955.3 |
| 2021/11/30 | 968.8 | 972.7 | 947.1 | 947.1 | 947.1 |
| 2021/11/29 | 958.2 | 972.3 | 956.1 | 957.9 | 957.9 |
| 2021/11/26 | 988.4 | 988.5 | 968.9 | 973.4 | 973.4 |
| 2021/11/25 | 992.8 | 998.3 | 992.8 | 993.4 | 993.4 |
| 2021/11/24 | 997.7 | 1,002.4 | 986.9 | 988.7 | 988.7 |
| 2021/11/22 | 1,000.3 | 1,002.0 | 995.5 | 1,000.1 | 1,000.1 |
| 2021/11/19 | 996.5 | 1,004.4 | 995.9 | 1,003.4 | 1,003.4 |
| 2021/11/18 | 996.4 | 1,002.0 | 991.3 | 996.7 | 996.7 |
| 2021/11/17 | 1,007.2 | 1,007.5 | 996.9 | 997.6 | 997.6 |
| 2021/11/16 | 997.9 | 1,007.3 | 996.7 | 1,003.0 | 1,003.0 |
| 2021/11/15 | 998.7 | 1,002.4 | 995.2 | 997.5 | 997.5 |
