---
TOPIX Core30の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2022/03/14 | 881.2 | 889.7 | 879.4 | 879.4 | 879.4 |
| 2022/03/11 | 884.2 | 885.9 | 869.6 | 874.7 | 874.7 |
| 2022/03/10 | 869.8 | 893.5 | 869.6 | 893.0 | 893.0 |
| 2022/03/09 | 859.7 | 868.8 | 854.8 | 857.0 | 857.0 |
| 2022/03/08 | 861.9 | 870.3 | 855.0 | 856.3 | 856.3 |
| 2022/03/07 | 884.8 | 885.0 | 862.3 | 867.2 | 867.2 |
| 2022/03/04 | 909.4 | 910.1 | 891.3 | 896.7 | 896.7 |
| 2022/03/03 | 915.9 | 921.6 | 913.0 | 916.5 | 916.5 |
| 2022/03/02 | 911.9 | 912.5 | 903.0 | 904.6 | 904.6 |
| 2022/03/01 | 925.8 | 930.4 | 922.3 | 923.1 | 923.1 |
| 2022/02/28 | 915.6 | 922.2 | 911.1 | 919.6 | 919.6 |
| 2022/02/25 | 910.2 | 920.0 | 909.1 | 918.1 | 918.1 |
| 2022/02/24 | 916.8 | 919.3 | 901.0 | 907.2 | 907.2 |
| 2022/02/22 | 917.9 | 924.9 | 913.1 | 919.9 | 919.9 |
| 2022/02/21 | 927.0 | 934.1 | 920.4 | 931.5 | 931.5 |
| 2022/02/18 | 932.6 | 942.0 | 928.7 | 938.8 | 938.8 |
| 2022/02/17 | 951.2 | 951.6 | 939.2 | 943.8 | 943.8 |
| 2022/02/16 | 950.8 | 954.1 | 948.8 | 953.0 | 953.0 |
| 2022/02/15 | 949.9 | 950.5 | 932.2 | 935.5 | 935.5 |
| 2022/02/14 | 955.5 | 956.7 | 941.3 | 949.5 | 949.5 |
