---
TOPIX Core30の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2022/05/13 | 900.4 | 918.6 | 899.7 | 914.9 | 914.9 |
| 2022/05/12 | 898.5 | 906.0 | 892.3 | 894.9 | 894.9 |
| 2022/05/11 | 914.7 | 915.7 | 906.3 | 907.6 | 907.6 |
| 2022/05/10 | 917.4 | 919.5 | 905.4 | 916.4 | 916.4 |
| 2022/05/09 | 938.4 | 941.3 | 927.3 | 927.3 | 927.3 |
| 2022/05/06 | 940.7 | 948.1 | 933.9 | 946.1 | 946.1 |
| 2022/05/02 | 945.4 | 949.3 | 933.1 | 937.4 | 937.4 |
| 2022/04/28 | 918.9 | 940.4 | 917.5 | 938.8 | 938.8 |
| 2022/04/27 | 912.9 | 917.5 | 905.0 | 916.5 | 916.5 |
| 2022/04/26 | 928.2 | 930.9 | 922.8 | 925.8 | 925.8 |
| 2022/04/25 | 926.6 | 931.7 | 921.3 | 927.8 | 927.8 |
| 2022/04/22 | 945.7 | 946.5 | 936.5 | 942.7 | 942.7 |
| 2022/04/21 | 949.8 | 956.7 | 948.5 | 955.8 | 955.8 |
| 2022/04/20 | 946.9 | 955.6 | 945.3 | 949.8 | 949.8 |
| 2022/04/19 | 941.8 | 942.3 | 932.6 | 938.0 | 938.0 |
| 2022/04/18 | 931.1 | 934.2 | 923.8 | 931.5 | 931.5 |
| 2022/04/15 | 934.3 | 942.0 | 929.1 | 939.0 | 939.0 |
| 2022/04/14 | 938.9 | 946.9 | 937.5 | 945.5 | 945.5 |
| 2022/04/13 | 927.6 | 939.9 | 926.7 | 938.1 | 938.1 |
| 2022/04/12 | 932.1 | 933.5 | 921.6 | 923.6 | 923.6 |
