---
TOPIX Core30の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2022/06/10 | 963.9 | 965.8 | 957.2 | 958.0 | 958.0 |
| 2022/06/09 | 971.1 | 977.8 | 970.9 | 972.5 | 972.5 |
| 2022/06/08 | 962.7 | 972.2 | 962.7 | 972.2 | 972.2 |
| 2022/06/07 | 960.3 | 965.3 | 958.1 | 959.8 | 959.8 |
| 2022/06/06 | 944.7 | 955.7 | 944.3 | 954.6 | 954.6 |
| 2022/06/03 | 956.6 | 958.2 | 949.3 | 953.1 | 953.1 |
| 2022/06/02 | 954.3 | 955.8 | 946.6 | 950.1 | 950.1 |
| 2022/06/01 | 948.7 | 958.4 | 948.7 | 958.2 | 958.2 |
| 2022/05/31 | 947.8 | 954.0 | 945.7 | 947.0 | 947.0 |
| 2022/05/30 | 939.1 | 952.5 | 938.4 | 950.4 | 950.4 |
| 2022/05/27 | 937.9 | 938.9 | 928.4 | 929.8 | 929.8 |
| 2022/05/26 | 926.7 | 933.2 | 925.0 | 926.7 | 926.7 |
| 2022/05/25 | 924.8 | 929.5 | 920.4 | 925.3 | 925.3 |
| 2022/05/24 | 936.0 | 936.8 | 927.2 | 927.2 | 927.2 |
| 2022/05/23 | 933.3 | 936.3 | 930.2 | 934.4 | 934.4 |
| 2022/05/20 | 916.1 | 927.5 | 914.2 | 926.6 | 926.6 |
| 2022/05/19 | 913.3 | 916.6 | 906.6 | 914.9 | 914.9 |
| 2022/05/18 | 926.3 | 933.3 | 923.4 | 930.6 | 930.6 |
| 2022/05/17 | 917.6 | 921.2 | 914.8 | 918.6 | 918.6 |
| 2022/05/16 | 926.7 | 928.3 | 916.4 | 917.4 | 917.4 |
