---
TOPIX Core30の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2022/07/08 | 916.0 | 925.9 | 914.3 | 915.1 | 915.1 |
| 2022/07/07 | 903.0 | 913.1 | 898.4 | 912.9 | 912.9 |
| 2022/07/06 | 902.1 | 903.8 | 894.9 | 896.6 | 896.6 |
| 2022/07/05 | 911.2 | 914.1 | 906.4 | 909.9 | 909.9 |
| 2022/07/04 | 896.1 | 904.6 | 895.6 | 903.9 | 903.9 |
| 2022/07/01 | 905.8 | 907.6 | 884.9 | 889.4 | 889.4 |
| 2022/06/30 | 912.4 | 914.9 | 901.7 | 904.0 | 904.0 |
| 2022/06/29 | 921.5 | 922.9 | 916.2 | 918.2 | 918.2 |
| 2022/06/28 | 918.0 | 928.4 | 918.0 | 928.4 | 928.4 |
| 2022/06/27 | 914.9 | 919.9 | 912.9 | 919.3 | 919.3 |
| 2022/06/24 | 899.6 | 907.9 | 896.9 | 907.7 | 907.7 |
| 2022/06/23 | 903.2 | 912.1 | 899.1 | 901.9 | 901.9 |
| 2022/06/22 | 915.5 | 916.2 | 905.5 | 905.8 | 905.8 |
| 2022/06/21 | 899.5 | 911.2 | 895.5 | 907.8 | 907.8 |
| 2022/06/20 | 898.5 | 900.0 | 883.0 | 888.9 | 888.9 |
| 2022/06/17 | 897.1 | 897.9 | 886.2 | 893.2 | 893.2 |
| 2022/06/16 | 917.0 | 926.1 | 911.2 | 912.3 | 912.3 |
| 2022/06/15 | 913.0 | 915.1 | 904.6 | 904.6 | 904.6 |
| 2022/06/14 | 916.1 | 920.1 | 911.3 | 917.3 | 917.3 |
| 2022/06/13 | 942.0 | 943.0 | 929.6 | 930.5 | 930.5 |
