---
TOPIX Core30の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2022/10/06 | 918.2 | 927.9 | 918.2 | 922.8 | 922.8 |
| 2022/10/05 | 921.3 | 923.1 | 915.1 | 917.5 | 917.5 |
| 2022/10/04 | 896.5 | 913.0 | 896.2 | 913.0 | 913.0 |
| 2022/10/03 | 868.1 | 882.3 | 864.5 | 881.9 | 881.9 |
| 2022/09/30 | 885.9 | 887.9 | 869.4 | 872.3 | 872.3 |
| 2022/09/29 | 889.6 | 895.0 | 884.3 | 892.8 | 892.8 |
| 2022/09/28 | 893.9 | 897.3 | 880.8 | 890.0 | 890.0 |
| 2022/09/27 | 899.0 | 906.0 | 898.1 | 899.9 | 899.9 |
| 2022/09/26 | 908.4 | 908.4 | 894.8 | 894.9 | 894.9 |
| 2022/09/22 | 915.9 | 923.6 | 914.7 | 922.4 | 922.4 |
| 2022/09/21 | 932.6 | 933.2 | 924.5 | 924.5 | 924.5 |
| 2022/09/20 | 942.8 | 945.8 | 939.3 | 939.9 | 939.9 |
| 2022/09/16 | 935.9 | 939.0 | 934.1 | 935.6 | 935.6 |
| 2022/09/15 | 941.0 | 946.5 | 940.6 | 943.5 | 943.5 |
| 2022/09/14 | 949.5 | 950.1 | 938.5 | 941.8 | 941.8 |
| 2022/09/13 | 961.4 | 964.6 | 958.5 | 964.0 | 964.0 |
| 2022/09/12 | 962.3 | 964.4 | 959.2 | 961.3 | 961.3 |
| 2022/09/09 | 952.9 | 957.8 | 950.7 | 954.2 | 954.2 |
| 2022/09/08 | 938.2 | 952.8 | 937.7 | 952.8 | 952.8 |
| 2022/09/07 | 933.5 | 933.7 | 924.4 | 929.2 | 929.2 |
