---
TOPIX Core30の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2023/01/05 | 916.3 | 919.1 | 913.2 | 915.3 | 915.3 |
| 2023/01/04 | 911.4 | 916.6 | 904.8 | 912.8 | 912.8 |
| 2022/12/30 | 924.9 | 926.9 | 918.1 | 918.5 | 918.5 |
| 2022/12/29 | 920.0 | 921.6 | 913.9 | 921.1 | 921.1 |
| 2022/12/28 | 925.9 | 927.6 | 922.4 | 927.5 | 927.5 |
| 2022/12/27 | 932.7 | 934.3 | 927.4 | 927.5 | 927.5 |
| 2022/12/26 | 925.3 | 930.2 | 924.4 | 927.2 | 927.2 |
| 2022/12/23 | 922.5 | 927.1 | 919.5 | 926.3 | 926.3 |
| 2022/12/22 | 929.5 | 931.2 | 924.4 | 930.6 | 930.6 |
| 2022/12/21 | 927.1 | 932.6 | 921.7 | 923.6 | 923.6 |
| 2022/12/20 | 941.3 | 944.9 | 921.7 | 927.1 | 927.1 |
| 2022/12/19 | 940.5 | 945.0 | 940.0 | 941.2 | 941.2 |
| 2022/12/16 | 951.6 | 952.6 | 947.2 | 947.4 | 947.4 |
| 2022/12/15 | 957.9 | 963.9 | 957.7 | 961.9 | 961.9 |
| 2022/12/14 | 956.8 | 964.4 | 956.7 | 964.1 | 964.1 |
| 2022/12/13 | 959.7 | 961.6 | 954.7 | 956.6 | 956.6 |
| 2022/12/12 | 947.4 | 952.2 | 947.3 | 950.4 | 950.4 |
| 2022/12/09 | 947.0 | 955.0 | 947.0 | 952.9 | 952.9 |
| 2022/12/08 | 941.8 | 942.6 | 934.8 | 941.5 | 941.5 |
| 2022/12/07 | 942.3 | 949.3 | 941.5 | 946.0 | 946.0 |
