---
TOPIX Core30の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2023/02/03 | 976.9 | 986.3 | 975.4 | 983.0 | 983.0 |
| 2023/02/02 | 977.9 | 979.8 | 972.7 | 975.0 | 975.0 |
| 2023/02/01 | 980.4 | 983.5 | 976.3 | 976.9 | 976.9 |
| 2023/01/31 | 987.8 | 988.6 | 974.5 | 975.3 | 975.3 |
| 2023/01/30 | 985.5 | 987.7 | 981.9 | 985.1 | 985.1 |
| 2023/01/27 | 984.1 | 985.1 | 980.0 | 984.4 | 984.4 |
| 2023/01/26 | 984.7 | 986.9 | 977.3 | 979.6 | 979.6 |
| 2023/01/25 | 978.9 | 985.5 | 978.7 | 983.7 | 983.7 |
| 2023/01/24 | 973.3 | 983.4 | 973.3 | 982.6 | 982.6 |
| 2023/01/23 | 965.2 | 967.5 | 961.4 | 965.6 | 965.6 |
| 2023/01/20 | 948.3 | 956.6 | 947.0 | 955.9 | 955.9 |
| 2023/01/19 | 956.4 | 958.0 | 949.9 | 950.6 | 950.6 |
| 2023/01/18 | 950.2 | 964.7 | 944.8 | 964.0 | 964.0 |
| 2023/01/17 | 939.4 | 947.8 | 937.6 | 947.3 | 947.3 |
| 2023/01/16 | 941.5 | 944.1 | 936.7 | 937.3 | 937.3 |
| 2023/01/13 | 945.4 | 952.4 | 943.7 | 946.4 | 946.4 |
| 2023/01/12 | 941.6 | 949.2 | 939.8 | 948.0 | 948.0 |
| 2023/01/11 | 931.1 | 938.7 | 930.5 | 938.4 | 938.4 |
| 2023/01/10 | 929.4 | 932.9 | 924.8 | 925.5 | 925.5 |
| 2023/01/06 | 914.4 | 924.3 | 913.3 | 921.6 | 921.6 |
