---
TOPIX Core30の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2022/09/06 | 935.3 | 941.6 | 931.7 | 935.6 | 935.6 |
| 2022/09/05 | 931.9 | 936.6 | 930.0 | 935.0 | 935.0 |
| 2022/09/02 | 938.4 | 938.6 | 929.2 | 934.1 | 934.1 |
| 2022/09/01 | 940.9 | 943.0 | 934.7 | 935.3 | 935.3 |
| 2022/08/31 | 944.1 | 949.1 | 943.4 | 949.1 | 949.1 |
| 2022/08/30 | 948.8 | 954.7 | 946.4 | 953.8 | 953.8 |
| 2022/08/29 | 945.0 | 946.3 | 937.6 | 942.4 | 942.4 |
| 2022/08/26 | 963.1 | 966.8 | 960.1 | 960.8 | 960.8 |
| 2022/08/25 | 955.8 | 960.9 | 955.1 | 959.0 | 959.0 |
| 2022/08/24 | 956.4 | 959.4 | 953.0 | 953.7 | 953.7 |
| 2022/08/23 | 964.6 | 964.8 | 957.2 | 957.8 | 957.8 |
| 2022/08/22 | 964.4 | 971.8 | 963.0 | 971.7 | 971.7 |
| 2022/08/19 | 974.7 | 976.5 | 969.9 | 971.9 | 971.9 |
| 2022/08/18 | 971.5 | 972.5 | 966.9 | 969.7 | 969.7 |
| 2022/08/17 | 969.1 | 979.7 | 968.7 | 979.7 | 979.7 |
| 2022/08/16 | 966.5 | 967.3 | 962.7 | 965.8 | 965.8 |
| 2022/08/15 | 960.8 | 970.1 | 960.7 | 969.3 | 969.3 |
| 2022/08/12 | 946.8 | 958.9 | 946.0 | 958.9 | 958.9 |
| 2022/08/10 | 936.1 | 937.1 | 931.9 | 935.0 | 935.0 |
| 2022/08/09 | 948.6 | 949.5 | 937.1 | 937.6 | 937.6 |
