---
TOPIX Core30の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2021/11/12 | 982.7 | 992.4 | 982.5 | 990.7 | 990.7 |
| 2021/11/11 | 971.0 | 977.9 | 969.2 | 975.8 | 975.8 |
| 2021/11/10 | 975.1 | 977.3 | 969.1 | 969.8 | 969.8 |
| 2021/11/09 | 985.4 | 990.5 | 976.0 | 976.1 | 976.1 |
| 2021/11/08 | 987.1 | 987.7 | 980.6 | 980.9 | 980.9 |
| 2021/11/05 | 988.2 | 988.5 | 979.7 | 983.9 | 983.9 |
| 2021/11/04 | 985.3 | 988.5 | 981.1 | 988.5 | 988.5 |
| 2021/11/02 | 977.9 | 981.0 | 975.1 | 977.7 | 977.7 |
| 2021/11/01 | 970.3 | 981.9 | 968.7 | 981.8 | 981.8 |
