40,560円
日本銀行の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/09/03 | 28,650.0 | 28,650.0 | 28,650.0 | 28,650.0 | 28,650.0 | 100 |
| 2021/09/02 | 28,000.0 | 28,000.0 | 28,000.0 | 28,000.0 | 28,000.0 | 300 |
| 2021/08/31 | 26,500.0 | 27,100.0 | 26,500.0 | 27,100.0 | 27,100.0 | 700 |
| 2021/08/30 | 26,000.0 | 26,800.0 | 26,000.0 | 26,800.0 | 26,800.0 | 700 |
| 2021/08/27 | 26,010.0 | 26,010.0 | 25,500.0 | 25,500.0 | 25,500.0 | 900 |
| 2021/08/24 | 26,950.0 | 26,950.0 | 26,950.0 | 26,950.0 | 26,950.0 | 100 |
| 2021/08/23 | 26,050.0 | 26,050.0 | 25,500.0 | 25,500.0 | 25,500.0 | 400 |
| 2021/08/20 | 26,050.0 | 26,050.0 | 26,050.0 | 26,050.0 | 26,050.0 | 100 |
| 2021/08/19 | 26,700.0 | 26,700.0 | 26,700.0 | 26,700.0 | 26,700.0 | 100 |
| 2021/08/18 | 27,510.0 | 27,510.0 | 26,510.0 | 26,510.0 | 26,510.0 | 200 |
| 2021/08/17 | 26,450.0 | 27,500.0 | 26,450.0 | 26,510.0 | 26,510.0 | 500 |
| 2021/08/16 | 25,500.0 | 25,950.0 | 25,500.0 | 25,950.0 | 25,950.0 | 300 |
| 2021/08/13 | 26,900.0 | 26,900.0 | 26,900.0 | 26,900.0 | 26,900.0 | 100 |
| 2021/08/12 | 25,090.0 | 26,800.0 | 25,000.0 | 26,800.0 | 26,800.0 | 900 |
| 2021/08/11 | 26,000.0 | 26,000.0 | 23,010.0 | 25,000.0 | 25,000.0 | 7,200 |
| 2021/08/10 | 26,500.0 | 26,500.0 | 26,500.0 | 26,500.0 | 26,500.0 | 100 |
| 2021/08/06 | 26,500.0 | 27,000.0 | 26,500.0 | 27,000.0 | 27,000.0 | 700 |
| 2021/08/05 | 27,000.0 | 27,000.0 | 25,500.0 | 25,500.0 | 25,500.0 | 2,600 |
| 2021/08/04 | 28,020.0 | 28,100.0 | 24,590.0 | 26,000.0 | 26,000.0 | 4,100 |
| 2021/08/03 | 28,000.0 | 28,500.0 | 28,000.0 | 28,010.0 | 28,010.0 | 300 |
おすすめ条件でスクリーニングされた銘柄を見る
日本銀行の取引履歴を振り返りませんか？
日本銀行の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
