40,560円
日本銀行の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/08/02 | 28,100.0 | 28,100.0 | 28,100.0 | 28,100.0 | 28,100.0 | 400 |
| 2021/07/30 | 28,100.0 | 29,000.0 | 28,100.0 | 29,000.0 | 29,000.0 | 200 |
| 2021/07/26 | 28,500.0 | 28,500.0 | 28,500.0 | 28,500.0 | 28,500.0 | 100 |
| 2021/07/21 | 29,480.0 | 29,500.0 | 29,480.0 | 29,500.0 | 29,500.0 | 200 |
| 2021/07/20 | 28,500.0 | 28,500.0 | 28,500.0 | 28,500.0 | 28,500.0 | 100 |
| 2021/07/19 | 30,000.0 | 30,000.0 | 28,000.0 | 28,000.0 | 28,000.0 | 1,200 |
| 2021/07/16 | 30,000.0 | 30,000.0 | 30,000.0 | 30,000.0 | 30,000.0 | 100 |
| 2021/07/15 | 30,000.0 | 30,000.0 | 30,000.0 | 30,000.0 | 30,000.0 | 100 |
| 2021/07/14 | 29,500.0 | 29,500.0 | 29,100.0 | 29,100.0 | 29,100.0 | 200 |
| 2021/07/12 | 29,100.0 | 29,100.0 | 29,100.0 | 29,100.0 | 29,100.0 | 100 |
| 2021/07/09 | 29,000.0 | 29,000.0 | 29,000.0 | 29,000.0 | 29,000.0 | 100 |
| 2021/07/08 | 28,000.0 | 28,800.0 | 28,000.0 | 28,800.0 | 28,800.0 | 1,000 |
| 2021/07/07 | 30,000.0 | 30,000.0 | 28,800.0 | 28,800.0 | 28,800.0 | 2,400 |
| 2021/07/06 | 30,000.0 | 30,000.0 | 30,000.0 | 30,000.0 | 30,000.0 | 1,300 |
| 2021/07/05 | 30,750.0 | 31,000.0 | 30,750.0 | 31,000.0 | 31,000.0 | 300 |
| 2021/07/02 | 30,150.0 | 30,150.0 | 30,050.0 | 30,050.0 | 30,050.0 | 600 |
| 2021/06/30 | 30,150.0 | 30,150.0 | 30,150.0 | 30,150.0 | 30,150.0 | 100 |
| 2021/06/29 | 30,300.0 | 30,300.0 | 30,250.0 | 30,250.0 | 30,250.0 | 200 |
| 2021/06/28 | 30,300.0 | 30,300.0 | 30,300.0 | 30,300.0 | 30,300.0 | 200 |
| 2021/06/25 | 31,000.0 | 31,000.0 | 31,000.0 | 31,000.0 | 31,000.0 | 100 |
おすすめ条件でスクリーニングされた銘柄を見る
日本銀行の取引履歴を振り返りませんか？
日本銀行の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
