40,560円
日本銀行の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/12/06 | 25,200.0 | 26,200.0 | 25,200.0 | 26,200.0 | 26,200.0 | 200 |
| 2021/12/03 | 25,400.0 | 25,400.0 | 25,400.0 | 25,400.0 | 25,400.0 | 600 |
| 2021/12/02 | 25,800.0 | 25,800.0 | 25,500.0 | 25,500.0 | 25,500.0 | 400 |
| 2021/12/01 | 26,000.0 | 26,000.0 | 26,000.0 | 26,000.0 | 26,000.0 | 200 |
| 2021/11/30 | 26,000.0 | 26,000.0 | 26,000.0 | 26,000.0 | 26,000.0 | 100 |
| 2021/11/29 | 26,000.0 | 26,500.0 | 26,000.0 | 26,500.0 | 26,500.0 | 200 |
| 2021/11/26 | 26,000.0 | 26,000.0 | 26,000.0 | 26,000.0 | 26,000.0 | 200 |
| 2021/11/25 | 26,100.0 | 26,100.0 | 26,100.0 | 26,100.0 | 26,100.0 | 200 |
| 2021/11/24 | 26,250.0 | 26,250.0 | 26,000.0 | 26,000.0 | 26,000.0 | 400 |
| 2021/11/22 | 27,000.0 | 27,000.0 | 27,000.0 | 27,000.0 | 27,000.0 | 100 |
| 2021/11/19 | 26,500.0 | 26,500.0 | 26,500.0 | 26,500.0 | 26,500.0 | 200 |
| 2021/11/15 | 26,500.0 | 26,500.0 | 26,500.0 | 26,500.0 | 26,500.0 | 200 |
| 2021/11/12 | 26,740.0 | 26,740.0 | 26,740.0 | 26,740.0 | 26,740.0 | 100 |
| 2021/11/11 | 26,350.0 | 26,350.0 | 26,350.0 | 26,350.0 | 26,350.0 | 100 |
| 2021/11/10 | 26,880.0 | 26,880.0 | 26,380.0 | 26,380.0 | 26,380.0 | 200 |
| 2021/11/09 | 26,880.0 | 26,880.0 | 26,880.0 | 26,880.0 | 26,880.0 | 100 |
| 2021/11/08 | 26,380.0 | 26,380.0 | 26,380.0 | 26,380.0 | 26,380.0 | 100 |
| 2021/11/05 | 27,000.0 | 27,000.0 | 26,500.0 | 26,500.0 | 26,500.0 | 200 |
| 2021/11/04 | 26,500.0 | 27,000.0 | 26,500.0 | 27,000.0 | 27,000.0 | 300 |
| 2021/11/02 | 27,000.0 | 27,000.0 | 27,000.0 | 27,000.0 | 27,000.0 | 100 |
おすすめ条件でスクリーニングされた銘柄を見る
日本銀行の取引履歴を振り返りませんか？
日本銀行の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
