40,560円
日本銀行の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/01/17 | 27,000.0 | 27,000.0 | 27,000.0 | 27,000.0 | 27,000.0 | 100 |
| 2022/01/14 | 26,020.0 | 26,020.0 | 26,020.0 | 26,020.0 | 26,020.0 | 100 |
| 2022/01/12 | 27,000.0 | 27,000.0 | 27,000.0 | 27,000.0 | 27,000.0 | 100 |
| 2022/01/11 | 27,000.0 | 27,000.0 | 27,000.0 | 27,000.0 | 27,000.0 | 100 |
| 2022/01/06 | 26,280.0 | 26,500.0 | 26,280.0 | 26,500.0 | 26,500.0 | 300 |
| 2022/01/05 | 26,000.0 | 26,100.0 | 26,000.0 | 26,100.0 | 26,100.0 | 300 |
| 2022/01/04 | 25,890.0 | 25,890.0 | 25,890.0 | 25,890.0 | 25,890.0 | 100 |
| 2021/12/30 | 25,890.0 | 25,890.0 | 25,890.0 | 25,890.0 | 25,890.0 | 100 |
| 2021/12/28 | 25,350.0 | 26,200.0 | 25,350.0 | 25,390.0 | 25,390.0 | 700 |
| 2021/12/27 | 25,500.0 | 25,500.0 | 25,300.0 | 25,300.0 | 25,300.0 | 500 |
| 2021/12/24 | 25,600.0 | 25,600.0 | 25,600.0 | 25,600.0 | 25,600.0 | 100 |
| 2021/12/22 | 26,100.0 | 26,100.0 | 26,100.0 | 26,100.0 | 26,100.0 | 100 |
| 2021/12/21 | 25,700.0 | 25,900.0 | 25,700.0 | 25,900.0 | 25,900.0 | 200 |
| 2021/12/20 | 25,800.0 | 25,800.0 | 25,620.0 | 25,620.0 | 25,620.0 | 200 |
| 2021/12/17 | 25,800.0 | 25,800.0 | 25,700.0 | 25,700.0 | 25,700.0 | 200 |
| 2021/12/16 | 26,300.0 | 26,300.0 | 26,000.0 | 26,000.0 | 26,000.0 | 400 |
| 2021/12/15 | 26,000.0 | 26,300.0 | 26,000.0 | 26,300.0 | 26,300.0 | 700 |
| 2021/12/14 | 26,000.0 | 26,300.0 | 26,000.0 | 26,000.0 | 26,000.0 | 300 |
| 2021/12/09 | 25,600.0 | 25,600.0 | 25,400.0 | 25,400.0 | 25,400.0 | 500 |
| 2021/12/08 | 25,510.0 | 26,000.0 | 25,510.0 | 26,000.0 | 26,000.0 | 200 |
おすすめ条件でスクリーニングされた銘柄を見る
日本銀行の取引履歴を振り返りませんか？
日本銀行の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
