40,560円
日本銀行の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/07/05 | 25,600.0 | 25,600.0 | 25,600.0 | 25,600.0 | 25,600.0 | 100 |
| 2022/06/27 | 26,020.0 | 26,020.0 | 26,020.0 | 26,020.0 | 26,020.0 | 100 |
| 2022/06/24 | 26,020.0 | 26,020.0 | 26,020.0 | 26,020.0 | 26,020.0 | 100 |
| 2022/06/21 | 27,000.0 | 27,000.0 | 27,000.0 | 27,000.0 | 27,000.0 | 100 |
| 2022/06/20 | 27,000.0 | 27,000.0 | 27,000.0 | 27,000.0 | 27,000.0 | 100 |
| 2022/06/17 | 27,000.0 | 27,000.0 | 27,000.0 | 27,000.0 | 27,000.0 | 100 |
| 2022/06/16 | 27,000.0 | 27,000.0 | 27,000.0 | 27,000.0 | 27,000.0 | 100 |
| 2022/06/15 | 26,000.0 | 26,000.0 | 26,000.0 | 26,000.0 | 26,000.0 | 200 |
| 2022/06/14 | 26,300.0 | 26,300.0 | 26,200.0 | 26,200.0 | 26,200.0 | 200 |
| 2022/06/07 | 26,300.0 | 26,300.0 | 26,300.0 | 26,300.0 | 26,300.0 | 100 |
| 2022/05/30 | 27,500.0 | 27,500.0 | 27,500.0 | 27,500.0 | 27,500.0 | 100 |
| 2022/05/27 | 26,110.0 | 26,110.0 | 26,000.0 | 26,000.0 | 26,000.0 | 400 |
| 2022/05/26 | 26,150.0 | 26,150.0 | 26,150.0 | 26,150.0 | 26,150.0 | 100 |
| 2022/05/23 | 26,040.0 | 26,540.0 | 26,040.0 | 26,540.0 | 26,540.0 | 300 |
| 2022/05/20 | 27,280.0 | 27,280.0 | 27,280.0 | 27,280.0 | 27,280.0 | 200 |
| 2022/05/18 | 26,020.0 | 26,020.0 | 26,020.0 | 26,020.0 | 26,020.0 | 100 |
| 2022/05/13 | 26,000.0 | 26,000.0 | 26,000.0 | 26,000.0 | 26,000.0 | 200 |
| 2022/05/10 | 26,500.0 | 27,000.0 | 26,500.0 | 27,000.0 | 27,000.0 | 200 |
| 2022/05/06 | 27,000.0 | 27,000.0 | 27,000.0 | 27,000.0 | 27,000.0 | 100 |
| 2022/05/02 | 28,000.0 | 28,000.0 | 28,000.0 | 28,000.0 | 28,000.0 | 100 |
おすすめ条件でスクリーニングされた銘柄を見る
日本銀行の取引履歴を振り返りませんか？
日本銀行の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
