40,560円
日本銀行の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/10/13 | 25,100.0 | 25,100.0 | 25,000.0 | 25,000.0 | 25,000.0 | 400 |
| 2022/10/11 | 25,000.0 | 25,000.0 | 25,000.0 | 25,000.0 | 25,000.0 | 100 |
| 2022/10/07 | 25,100.0 | 25,100.0 | 25,100.0 | 25,100.0 | 25,100.0 | 100 |
| 2022/10/06 | 25,100.0 | 25,100.0 | 25,100.0 | 25,100.0 | 25,100.0 | 100 |
| 2022/10/04 | 25,100.0 | 25,100.0 | 25,020.0 | 25,020.0 | 25,020.0 | 300 |
| 2022/10/03 | 25,100.0 | 25,100.0 | 25,100.0 | 25,100.0 | 25,100.0 | 100 |
| 2022/09/30 | 25,200.0 | 25,200.0 | 25,160.0 | 25,160.0 | 25,160.0 | 300 |
| 2022/09/28 | 25,210.0 | 25,210.0 | 25,210.0 | 25,210.0 | 25,210.0 | 200 |
| 2022/09/20 | 25,160.0 | 25,160.0 | 25,160.0 | 25,160.0 | 25,160.0 | 100 |
| 2022/09/16 | 26,000.0 | 26,000.0 | 25,140.0 | 25,140.0 | 25,140.0 | 200 |
| 2022/09/15 | 25,300.0 | 26,000.0 | 25,300.0 | 26,000.0 | 26,000.0 | 300 |
| 2022/09/13 | 25,400.0 | 25,400.0 | 25,400.0 | 25,400.0 | 25,400.0 | 100 |
| 2022/09/09 | 25,110.0 | 25,110.0 | 25,110.0 | 25,110.0 | 25,110.0 | 100 |
| 2022/09/08 | 25,300.0 | 25,300.0 | 25,200.0 | 25,200.0 | 25,200.0 | 200 |
| 2022/09/06 | 25,300.0 | 25,300.0 | 25,300.0 | 25,300.0 | 25,300.0 | 100 |
| 2022/09/02 | 25,250.0 | 25,250.0 | 25,250.0 | 25,250.0 | 25,250.0 | 100 |
| 2022/08/29 | 25,300.0 | 25,300.0 | 25,300.0 | 25,300.0 | 25,300.0 | 400 |
| 2022/08/25 | 25,300.0 | 25,300.0 | 25,300.0 | 25,300.0 | 25,300.0 | 400 |
| 2022/08/19 | 25,300.0 | 25,300.0 | 25,300.0 | 25,300.0 | 25,300.0 | 400 |
| 2022/08/18 | 25,300.0 | 25,300.0 | 25,300.0 | 25,300.0 | 25,300.0 | 200 |
おすすめ条件でスクリーニングされた銘柄を見る
日本銀行の取引履歴を振り返りませんか？
日本銀行の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
