40,560円
日本銀行の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/01/06 | 24,700.0 | 24,700.0 | 24,700.0 | 24,700.0 | 24,700.0 | 100 |
| 2023/01/04 | 24,400.0 | 24,700.0 | 24,400.0 | 24,700.0 | 24,700.0 | 200 |
| 2022/12/30 | 24,300.0 | 24,300.0 | 24,300.0 | 24,300.0 | 24,300.0 | 100 |
| 2022/12/28 | 24,600.0 | 24,600.0 | 24,300.0 | 24,300.0 | 24,300.0 | 400 |
| 2022/12/27 | 24,800.0 | 24,800.0 | 24,800.0 | 24,800.0 | 24,800.0 | 100 |
| 2022/12/26 | 25,000.0 | 25,000.0 | 24,800.0 | 24,800.0 | 24,800.0 | 500 |
| 2022/12/23 | 25,020.0 | 25,020.0 | 25,020.0 | 25,020.0 | 25,020.0 | 300 |
| 2022/12/22 | 26,400.0 | 26,500.0 | 26,400.0 | 26,500.0 | 26,500.0 | 400 |
| 2022/12/21 | 25,300.0 | 26,000.0 | 25,300.0 | 26,000.0 | 26,000.0 | 900 |
| 2022/12/20 | 24,000.0 | 25,200.0 | 24,000.0 | 25,200.0 | 25,200.0 | 700 |
| 2022/12/19 | 24,300.0 | 24,300.0 | 24,200.0 | 24,200.0 | 24,200.0 | 200 |
| 2022/12/16 | 25,000.0 | 25,000.0 | 24,300.0 | 24,300.0 | 24,300.0 | 400 |
| 2022/12/13 | 25,000.0 | 25,000.0 | 24,400.0 | 24,400.0 | 24,400.0 | 300 |
| 2022/12/09 | 24,660.0 | 24,660.0 | 24,660.0 | 24,660.0 | 24,660.0 | 100 |
| 2022/12/08 | 24,650.0 | 24,660.0 | 24,650.0 | 24,660.0 | 24,660.0 | 200 |
| 2022/12/06 | 24,700.0 | 25,000.0 | 24,700.0 | 25,000.0 | 25,000.0 | 200 |
| 2022/12/02 | 24,760.0 | 24,760.0 | 24,720.0 | 24,720.0 | 24,720.0 | 300 |
| 2022/11/30 | 24,710.0 | 24,710.0 | 24,710.0 | 24,710.0 | 24,710.0 | 100 |
| 2022/11/29 | 25,000.0 | 25,000.0 | 24,710.0 | 24,710.0 | 24,710.0 | 200 |
| 2022/11/28 | 25,000.0 | 25,000.0 | 25,000.0 | 25,000.0 | 25,000.0 | 100 |
おすすめ条件でスクリーニングされた銘柄を見る
日本銀行の取引履歴を振り返りませんか？
日本銀行の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
