40,560円
日本銀行の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/02/28 | 25,000.0 | 25,000.0 | 25,000.0 | 25,000.0 | 25,000.0 | 100 |
| 2023/02/27 | 25,100.0 | 25,100.0 | 25,100.0 | 25,100.0 | 25,100.0 | 200 |
| 2023/02/24 | 24,500.0 | 25,000.0 | 24,150.0 | 25,000.0 | 25,000.0 | 300 |
| 2023/02/22 | 25,000.0 | 25,000.0 | 24,500.0 | 24,990.0 | 24,990.0 | 400 |
| 2023/02/21 | 25,200.0 | 25,200.0 | 25,000.0 | 25,000.0 | 25,000.0 | 600 |
| 2023/02/17 | 25,300.0 | 25,300.0 | 25,300.0 | 25,300.0 | 25,300.0 | 100 |
| 2023/02/13 | 25,000.0 | 25,500.0 | 25,000.0 | 25,500.0 | 25,500.0 | 300 |
| 2023/02/08 | 24,800.0 | 24,800.0 | 24,800.0 | 24,800.0 | 24,800.0 | 100 |
| 2023/02/07 | 24,800.0 | 24,800.0 | 24,800.0 | 24,800.0 | 24,800.0 | 200 |
| 2023/02/06 | 24,800.0 | 24,800.0 | 24,800.0 | 24,800.0 | 24,800.0 | 100 |
| 2023/02/03 | 24,800.0 | 24,800.0 | 24,800.0 | 24,800.0 | 24,800.0 | 100 |
| 2023/02/02 | 24,900.0 | 24,900.0 | 24,900.0 | 24,900.0 | 24,900.0 | 100 |
| 2023/02/01 | 25,200.0 | 25,200.0 | 25,200.0 | 25,200.0 | 25,200.0 | 100 |
| 2023/01/26 | 25,500.0 | 25,500.0 | 25,500.0 | 25,500.0 | 25,500.0 | 100 |
| 2023/01/23 | 25,200.0 | 25,200.0 | 24,800.0 | 24,800.0 | 24,800.0 | 200 |
| 2023/01/19 | 24,500.0 | 24,500.0 | 24,500.0 | 24,500.0 | 24,500.0 | 100 |
| 2023/01/16 | 25,980.0 | 25,980.0 | 25,980.0 | 25,980.0 | 25,980.0 | 100 |
| 2023/01/13 | 24,700.0 | 24,700.0 | 24,700.0 | 24,700.0 | 24,700.0 | 200 |
| 2023/01/11 | 24,700.0 | 24,700.0 | 24,700.0 | 24,700.0 | 24,700.0 | 100 |
| 2023/01/10 | 24,700.0 | 24,700.0 | 24,700.0 | 24,700.0 | 24,700.0 | 100 |
おすすめ条件でスクリーニングされた銘柄を見る
日本銀行の取引履歴を振り返りませんか？
日本銀行の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
