40,560円
日本銀行の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/04/26 | 24,900.0 | 24,900.0 | 24,900.0 | 24,900.0 | 24,900.0 | 100 |
| 2023/04/20 | 25,000.0 | 25,000.0 | 25,000.0 | 25,000.0 | 25,000.0 | 100 |
| 2023/04/18 | 24,800.0 | 25,000.0 | 24,800.0 | 25,000.0 | 25,000.0 | 200 |
| 2023/04/17 | 24,310.0 | 24,310.0 | 24,310.0 | 24,310.0 | 24,310.0 | 100 |
| 2023/04/11 | 24,500.0 | 24,500.0 | 24,500.0 | 24,500.0 | 24,500.0 | 100 |
| 2023/04/07 | 25,000.0 | 25,000.0 | 25,000.0 | 25,000.0 | 25,000.0 | 100 |
| 2023/03/30 | 24,200.0 | 24,200.0 | 24,200.0 | 24,200.0 | 24,200.0 | 100 |
| 2023/03/28 | 24,500.0 | 24,500.0 | 24,500.0 | 24,500.0 | 24,500.0 | 100 |
| 2023/03/24 | 24,500.0 | 24,500.0 | 24,200.0 | 24,500.0 | 24,500.0 | 700 |
| 2023/03/17 | 24,800.0 | 24,800.0 | 24,800.0 | 24,800.0 | 24,800.0 | 100 |
| 2023/03/15 | 25,000.0 | 25,100.0 | 24,800.0 | 24,800.0 | 24,800.0 | 300 |
| 2023/03/14 | 25,000.0 | 25,000.0 | 25,000.0 | 25,000.0 | 25,000.0 | 100 |
| 2023/03/13 | 25,000.0 | 25,000.0 | 25,000.0 | 25,000.0 | 25,000.0 | 100 |
| 2023/03/10 | 25,000.0 | 25,000.0 | 25,000.0 | 25,000.0 | 25,000.0 | 200 |
| 2023/03/09 | 24,720.0 | 24,720.0 | 24,710.0 | 24,710.0 | 24,710.0 | 200 |
| 2023/03/08 | 25,000.0 | 25,000.0 | 25,000.0 | 25,000.0 | 25,000.0 | 100 |
| 2023/03/06 | 24,240.0 | 24,240.0 | 24,240.0 | 24,240.0 | 24,240.0 | 200 |
| 2023/03/03 | 24,510.0 | 25,450.0 | 24,510.0 | 25,450.0 | 25,450.0 | 200 |
| 2023/03/02 | 24,510.0 | 24,510.0 | 24,510.0 | 24,510.0 | 24,510.0 | 100 |
| 2023/03/01 | 25,000.0 | 25,000.0 | 24,900.0 | 24,900.0 | 24,900.0 | 500 |
おすすめ条件でスクリーニングされた銘柄を見る
日本銀行の取引履歴を振り返りませんか？
日本銀行の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
