45,181円
日本銀行の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/11/12 | 27,610.0 | 27,610.0 | 27,000.0 | 27,000.0 | 27,000.0 | 200 |
| 2024/11/11 | 26,620.0 | 26,620.0 | 26,610.0 | 26,610.0 | 26,610.0 | 200 |
| 2024/11/08 | 26,800.0 | 26,800.0 | 26,800.0 | 26,800.0 | 26,800.0 | 300 |
| 2024/11/07 | 27,290.0 | 27,290.0 | 26,910.0 | 26,910.0 | 26,910.0 | 200 |
| 2024/11/06 | 26,820.0 | 26,820.0 | 26,820.0 | 26,820.0 | 26,820.0 | 200 |
| 2024/11/05 | 26,700.0 | 28,000.0 | 26,700.0 | 28,000.0 | 28,000.0 | 200 |
| 2024/11/01 | 27,140.0 | 27,140.0 | 27,140.0 | 27,140.0 | 27,140.0 | 100 |
| 2024/10/29 | 27,300.0 | 27,300.0 | 27,300.0 | 27,300.0 | 27,300.0 | 100 |
| 2024/10/24 | 26,420.0 | 27,270.0 | 26,350.0 | 27,270.0 | 27,270.0 | 300 |
| 2024/10/23 | 27,010.0 | 27,300.0 | 27,000.0 | 27,300.0 | 27,300.0 | 300 |
| 2024/10/22 | 27,200.0 | 27,200.0 | 27,200.0 | 27,200.0 | 27,200.0 | 100 |
| 2024/10/11 | 27,500.0 | 27,500.0 | 27,200.0 | 27,200.0 | 27,200.0 | 200 |
| 2024/10/04 | 28,800.0 | 28,800.0 | 28,800.0 | 28,800.0 | 28,800.0 | 100 |
| 2024/10/03 | 28,800.0 | 28,800.0 | 28,800.0 | 28,800.0 | 28,800.0 | 100 |
| 2024/09/30 | 27,500.0 | 28,000.0 | 27,500.0 | 28,000.0 | 28,000.0 | 200 |
| 2024/09/25 | 29,000.0 | 29,000.0 | 29,000.0 | 29,000.0 | 29,000.0 | 100 |
| 2024/09/24 | 28,800.0 | 29,000.0 | 28,800.0 | 28,800.0 | 28,800.0 | 300 |
| 2024/09/12 | 27,500.0 | 27,500.0 | 27,500.0 | 27,500.0 | 27,500.0 | 200 |
| 2024/09/11 | 27,000.0 | 27,000.0 | 26,800.0 | 26,800.0 | 26,800.0 | 300 |
| 2024/09/10 | 27,000.0 | 27,000.0 | 27,000.0 | 27,000.0 | 27,000.0 | 1,100 |
おすすめ条件でスクリーニングされた銘柄を見る
日本銀行の取引履歴を振り返りませんか？
日本銀行の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
