37,288円
日本銀行の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2026/01/05 | 24,240.0 | 25,240.0 | 24,240.0 | 24,330.0 | 24,330.0 | 400 |
| 2025/12/30 | 24,700.0 | 24,700.0 | 24,700.0 | 24,700.0 | 24,700.0 | 200 |
| 2025/12/29 | 24,980.0 | 24,980.0 | 24,980.0 | 24,980.0 | 24,980.0 | 200 |
| 2025/12/26 | 24,310.0 | 24,310.0 | 24,100.0 | 24,100.0 | 24,100.0 | 600 |
| 2025/12/25 | 24,200.0 | 24,400.0 | 24,200.0 | 24,220.0 | 24,220.0 | 500 |
| 2025/12/24 | 24,200.0 | 24,200.0 | 24,150.0 | 24,150.0 | 24,150.0 | 200 |
| 2025/12/23 | 24,450.0 | 24,450.0 | 24,300.0 | 24,300.0 | 24,300.0 | 400 |
| 2025/12/22 | 25,680.0 | 25,680.0 | 24,270.0 | 24,310.0 | 24,310.0 | 1,300 |
| 2025/12/19 | 24,410.0 | 24,500.0 | 24,400.0 | 24,400.0 | 24,400.0 | 300 |
| 2025/12/18 | 24,800.0 | 24,800.0 | 24,800.0 | 24,800.0 | 24,800.0 | 100 |
| 2025/12/17 | 24,500.0 | 24,800.0 | 24,500.0 | 24,800.0 | 24,800.0 | 500 |
| 2025/12/15 | 25,000.0 | 25,000.0 | 24,500.0 | 24,500.0 | 24,500.0 | 400 |
| 2025/12/12 | 25,000.0 | 25,000.0 | 24,300.0 | 24,600.0 | 24,600.0 | 700 |
| 2025/12/11 | 24,700.0 | 24,700.0 | 24,600.0 | 24,600.0 | 24,600.0 | 200 |
| 2025/12/10 | 25,000.0 | 25,000.0 | 24,320.0 | 24,400.0 | 24,400.0 | 800 |
| 2025/12/09 | 24,500.0 | 24,810.0 | 24,500.0 | 24,810.0 | 24,810.0 | 1,000 |
| 2025/12/08 | 24,900.0 | 24,900.0 | 24,900.0 | 24,900.0 | 24,900.0 | 100 |
| 2025/12/05 | 24,880.0 | 24,880.0 | 24,500.0 | 24,500.0 | 24,500.0 | 300 |
| 2025/12/04 | 24,500.0 | 24,500.0 | 24,400.0 | 24,500.0 | 24,500.0 | 600 |
| 2025/12/03 | 24,500.0 | 24,990.0 | 24,450.0 | 24,990.0 | 24,990.0 | 300 |
おすすめ条件でスクリーニングされた銘柄を見る
日本銀行の取引履歴を振り返りませんか？
日本銀行の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
