40,560円
日本銀行の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/08/22 | 30,000.0 | 30,050.0 | 30,000.0 | 30,000.0 | 30,000.0 | 300 |
| 2023/08/17 | 29,100.0 | 29,500.0 | 29,000.0 | 29,500.0 | 29,500.0 | 500 |
| 2023/08/16 | 30,000.0 | 30,000.0 | 30,000.0 | 30,000.0 | 30,000.0 | 200 |
| 2023/08/14 | 29,300.0 | 29,350.0 | 29,300.0 | 29,350.0 | 29,350.0 | 200 |
| 2023/08/10 | 29,300.0 | 29,800.0 | 29,300.0 | 29,800.0 | 29,800.0 | 300 |
| 2023/08/09 | 29,600.0 | 29,600.0 | 29,550.0 | 29,550.0 | 29,550.0 | 200 |
| 2023/08/08 | 30,000.0 | 30,000.0 | 30,000.0 | 30,000.0 | 30,000.0 | 100 |
| 2023/08/07 | 29,170.0 | 29,990.0 | 29,170.0 | 29,990.0 | 29,990.0 | 300 |
| 2023/08/04 | 31,100.0 | 31,100.0 | 30,000.0 | 30,000.0 | 30,000.0 | 1,100 |
| 2023/08/03 | 31,500.0 | 31,500.0 | 31,300.0 | 31,300.0 | 31,300.0 | 400 |
| 2023/08/02 | 32,000.0 | 32,000.0 | 32,000.0 | 32,000.0 | 32,000.0 | 100 |
| 2023/08/01 | 32,000.0 | 32,000.0 | 31,350.0 | 31,350.0 | 31,350.0 | 300 |
| 2023/07/31 | 31,500.0 | 32,000.0 | 31,500.0 | 32,000.0 | 32,000.0 | 200 |
| 2023/07/28 | 32,000.0 | 32,000.0 | 31,300.0 | 31,300.0 | 31,300.0 | 600 |
| 2023/07/27 | 32,000.0 | 32,100.0 | 31,200.0 | 32,000.0 | 32,000.0 | 600 |
| 2023/07/26 | 30,950.0 | 32,000.0 | 30,250.0 | 32,000.0 | 32,000.0 | 800 |
| 2023/07/25 | 33,450.0 | 33,450.0 | 30,000.0 | 30,300.0 | 30,300.0 | 1,000 |
| 2023/07/24 | 31,750.0 | 33,850.0 | 31,750.0 | 33,500.0 | 33,500.0 | 1,600 |
| 2023/07/21 | 38,000.0 | 39,900.0 | 31,000.0 | 32,500.0 | 32,500.0 | 5,400 |
| 2023/07/20 | 32,000.0 | 37,500.0 | 31,750.0 | 37,500.0 | 37,500.0 | 4,600 |
おすすめ条件でスクリーニングされた銘柄を見る
日本銀行の取引履歴を振り返りませんか？
日本銀行の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
